U.S. markets closed

Capital Southwest Corporation (CSWC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.23+0.08 (+0.32%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSWC210820C000225002021-07-09 10:12AM EDT22.504.102.355.200.00-1481.35%
CSWC210820C000250002021-07-22 1:33PM EDT25.000.900.801.30-0.05-5.26%514242.58%
CSWC210820C000300002021-07-21 9:30AM EDT30.000.100.000.150.00-14346.78%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSWC210820P000225002021-07-19 12:31PM EDT22.500.250.050.550.00-17458.79%
CSWC210820P000250002021-07-23 2:13PM EDT25.000.750.601.05-0.05-6.25%216141.90%
CSWC210820P000300002021-06-29 3:38PM EDT30.006.403.806.200.00-767752.64%