Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Capital Southwest Corporation (CSWC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.82+0.07 (+0.26%)
At close: 04:00PM EST
26.90 +0.08 (+0.30%)
After hours: 07:50PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSWC211217C000125002021-06-09 1:56PM EST12.5016.3412.4013.200.00-110.00%
CSWC211217C000250002021-06-22 11:52AM EST25.001.601.251.650.00-11370.00%
CSWC211217C000300002021-06-23 2:49PM EST30.000.280.150.350.00-215456.06%
CSWC211217C000350002021-06-22 9:18AM EST35.000.050.000.200.00-1010082.03%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSWC211217P000200002021-06-22 11:53AM EST20.000.450.300.50+0.05+12.50%126133.98%
CSWC211217P000225002021-06-18 9:51AM EST22.501.350.801.150.00-1421134.57%
CSWC211217P000300002021-06-14 8:50AM EST30.005.906.006.30+1.30+28.26%22198.63%
CSWC211217P000350002021-05-16 11:02PM EST35.0013.700.000.000.00--00.00%
Advertisement
Advertisement