U.S. markets closed

Capital Southwest Corporation (CSWC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.63-0.34 (-1.31%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSWC211217C000225002021-09-03 2:22PM EDT2021-12-175.003.003.600.00-8834.18%
CSWC220318C000225002021-09-20 11:54AM EDT2022-03-183.552.804.400.00-111338.38%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSWC211015P000225002021-09-23 3:59PM EDT2021-10-150.050.000.100.00-14241.80%
CSWC211217P000225002021-09-21 10:24AM EDT2021-12-170.550.401.050.00-211350.05%
CSWC220318P000225002021-09-03 1:20PM EDT2022-03-180.750.351.450.00-15241.46%