Advertisement
U.S. markets closed

Calvert US Large Cap Core Rspnb Idx A (CSXAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
44.68+0.06 (+0.13%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202444.6244.6244.6244.6244.62-
Mar 27, 202444.6244.6244.6244.6244.62-
Mar 26, 202444.2444.2444.2444.2444.24-
Mar 25, 202444.3244.3244.3244.3244.32-
Mar 22, 202444.4544.4544.4544.4544.45-
Mar 21, 202444.5344.5344.5344.5344.53-
Mar 20, 202444.3444.3444.3444.3444.34-
Mar 19, 202443.9043.9043.9043.9043.90-
Mar 18, 202443.6643.6643.6643.6643.66-
Mar 15, 202443.4043.4043.4043.4043.40-
Mar 14, 202443.6843.6843.6843.6843.68-
Mar 13, 202443.8443.8443.8443.8443.84-
Mar 12, 202443.9443.9443.9443.9443.94-
Mar 11, 202443.4643.4643.4643.4643.46-
Mar 08, 202443.5243.5243.5243.5243.52-
Mar 07, 202443.8543.8543.8543.8543.85-
Mar 06, 202443.4043.4043.4043.4043.40-
Mar 05, 202443.1543.1543.1543.1543.15-
Mar 04, 202443.6443.6443.6443.6443.64-
Mar 01, 202443.6743.6743.6743.6743.67-
Feb 29, 202443.3243.3243.3243.3243.32-
Feb 28, 202443.0943.0943.0943.0943.09-
Feb 27, 202443.1743.1743.1743.1743.17-
Feb 26, 202443.0743.0743.0743.0743.07-
Feb 23, 202443.1843.1843.1843.1843.18-
Feb 22, 202443.1543.1543.1543.1543.15-
Feb 21, 202442.2342.2342.2342.2342.23-
Feb 20, 202442.2442.2442.2442.2442.24-
Feb 16, 202442.5442.5442.5442.5442.54-
Feb 15, 202442.7542.7542.7542.7542.75-
Feb 14, 202442.5342.5342.5342.5342.53-
Feb 13, 202442.0642.0642.0642.0642.06-
Feb 12, 202442.7042.7042.7042.7042.70-
Feb 09, 202442.7342.7342.7342.7342.73-
Feb 08, 202442.4242.4242.4242.4242.42-
Feb 07, 202442.3442.3442.3442.3442.34-
Feb 06, 202442.0042.0042.0042.0042.00-
Feb 05, 202441.9041.9041.9041.9041.90-
Feb 02, 202442.0342.0342.0342.0342.03-
Feb 01, 202441.7141.7141.7141.7141.71-
Jan 31, 202441.1841.1841.1841.1841.18-
Jan 30, 202441.9241.9241.9241.9241.92-
Jan 29, 202441.9641.9641.9641.9641.96-
Jan 26, 202441.5841.5841.5841.5841.58-
Jan 25, 202441.6141.6141.6141.6141.61-
Jan 24, 202441.4241.4241.4241.4241.42-
Jan 23, 202441.4541.4541.4541.4541.45-
Jan 22, 202441.3441.3441.3441.3441.34-
Jan 19, 202441.1841.1841.1841.1841.18-
Jan 18, 202440.6640.6640.6640.6640.66-
Jan 17, 202440.2940.2940.2940.2940.29-
Jan 16, 202440.5140.5140.5140.5140.51-
Jan 12, 202440.5940.5940.5940.5940.59-
Jan 11, 202440.6240.6240.6240.6240.62-
Jan 10, 202440.6440.6440.6440.6440.64-
Jan 09, 202440.4140.4140.4140.4140.41-
Jan 08, 202440.4540.4540.4540.4540.45-
Jan 05, 202439.8139.8139.8139.8139.81-
Jan 04, 202439.7539.7539.7539.7539.75-
Jan 03, 202439.8539.8539.8539.8539.85-
Jan 02, 202440.2940.2940.2940.2940.29-
Dec 29, 202340.6040.6040.6040.6040.60-
Dec 28, 202340.7440.7440.7440.7440.74-
Dec 27, 202340.7140.7140.7140.7140.71-
Dec 26, 202340.6440.6440.6440.6440.64-
Dec 22, 202340.4640.4640.4640.4640.46-
Dec 21, 202340.3840.3840.3840.3840.38-
Dec 20, 202339.9439.9439.9439.9439.94-
Dec 19, 202340.5640.5640.5640.5640.56-
Dec 18, 202340.3140.3140.3140.3140.31-
Dec 15, 202340.1740.1740.1740.1740.17-
Dec 14, 202340.1840.1840.1840.1840.18-
Dec 14, 20230.331 Dividend
Dec 13, 202340.3040.3040.3040.3039.97-
Dec 12, 202339.6939.6939.6939.6939.36-
Dec 11, 202339.5039.5039.5039.5039.18-
Dec 08, 202339.3139.3139.3139.3138.99-
Dec 07, 202339.1539.1539.1539.1538.83-
Dec 06, 202338.8238.8238.8238.8238.50-
Dec 05, 202338.9238.9238.9238.9238.60-
Dec 04, 202338.9638.9638.9638.9638.64-
Dec 01, 202339.1339.1339.1339.1338.81-
Nov 30, 202338.8338.8338.8338.8338.51-
Nov 29, 202338.6738.6738.6738.6738.35-
Nov 28, 202338.6138.6138.6138.6138.29-
Nov 27, 202338.6138.6138.6138.6138.29-
Nov 24, 202338.6738.6738.6738.6738.35-
Nov 22, 202338.6338.6338.6338.6338.31-
Nov 21, 202338.4638.4638.4638.4638.14-
Nov 20, 202338.5438.5438.5438.5438.22-
Nov 17, 202338.2638.2638.2638.2637.95-
Nov 16, 202338.2038.2038.2038.2037.89-
Nov 15, 202338.1938.1938.1938.1937.88-
Nov 14, 202338.0938.0938.0938.0937.78-
Nov 13, 202337.2737.2737.2737.2736.96-
Nov 10, 202337.3137.3137.3137.3137.00-
Nov 09, 202336.7236.7236.7236.7236.42-
Nov 08, 202337.0637.0637.0637.0636.76-
Nov 07, 202337.0137.0137.0137.0136.71-
Nov 06, 202336.8436.8436.8436.8436.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...