CSY.TO - CI First Asset Core Canadian Equity Income Class ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201921.0021.0021.0021.0021.00-
Sep 17, 201920.9921.0020.9921.0021.001,600
Sep 16, 201920.7720.7720.7720.7720.77-
Sep 13, 201920.7720.7720.7720.7720.77-
Sep 12, 201920.7720.7720.7720.7720.77-
Sep 11, 201920.7720.7720.7720.7720.77800
Sep 10, 201920.7320.7320.7320.7320.731,000
Sep 09, 201920.7220.7220.7220.7220.72-
Sep 06, 201920.7220.7220.7220.7220.72-
Sep 05, 201920.7220.7220.7220.7220.72100
Sep 04, 201920.6720.6720.6720.6720.679,800
Sep 03, 201920.5620.5620.5620.5620.563,500
Aug 30, 201920.5320.5420.5320.5420.54900
Aug 29, 201920.1820.1820.1820.1820.18-
Aug 28, 201920.1820.1820.1820.1820.18-
Aug 27, 201920.1820.1820.1820.1820.18-
Aug 26, 201920.1820.1820.1820.1820.18100
Aug 23, 201920.2920.2920.2920.2920.29500
Aug 22, 201920.2920.2920.2920.2920.29-
Aug 21, 201920.2920.2920.2920.2920.29800
Aug 20, 201920.2020.2020.2020.2020.20-
Aug 19, 201920.2020.2020.2020.2020.20-
Aug 16, 201920.2020.2020.2020.2020.20100
Aug 15, 201920.2020.2020.2020.2020.201,000
Aug 14, 201920.5620.5620.5620.5620.56100
Aug 13, 201920.5620.5620.5620.5620.56100
Aug 12, 201920.5620.5620.5620.5620.56-
Aug 09, 201920.5620.5620.5620.5620.56100
Aug 08, 201920.3920.3920.3920.3920.39-
Aug 07, 201920.3920.3920.3920.3920.39100
Aug 06, 201920.5520.5520.5520.5520.55500
Aug 02, 201920.5520.5520.5520.5520.55500
Aug 01, 201920.6120.6220.6120.6220.62500
Jul 31, 201920.6120.6220.6120.6220.62500
Jul 30, 201920.6720.6720.6720.6720.67200
Jul 29, 201920.7420.7420.7420.7420.74100
Jul 26, 201920.7420.7420.7420.7420.74100
Jul 25, 201920.6920.6920.6920.6920.69100
Jul 24, 201920.6920.6920.6920.6920.69100
Jul 23, 201920.6920.6920.6920.6920.69100
Jul 22, 201920.4920.6120.4920.6120.6110,200
Jul 19, 201920.4920.6120.4920.6120.6110,200
Jul 18, 201920.4920.6120.4920.6120.6110,200
Jul 17, 201920.6720.6820.6720.6820.68100
Jul 16, 201920.6720.6820.6720.6820.68100
Jul 15, 201920.6720.6820.6720.6820.68100
Jul 12, 201920.6720.6820.6720.6820.68600
Jul 11, 201920.6720.6820.6720.6820.68600
Jul 10, 201920.5320.5320.5320.5320.53300
Jul 09, 201920.6520.6520.6520.6520.65300
Jul 08, 201920.6520.6520.6520.6520.65-
Jul 05, 201920.6520.6520.6520.6520.65300
Jul 04, 201920.6520.6520.6520.6520.65300
Jul 03, 201920.6520.6520.6520.6520.65-
Jul 02, 201920.6520.6520.6520.6520.65300
Jun 28, 201920.3920.3920.3820.3820.38400
Jun 27, 201920.3020.3020.3020.3020.30100
Jun 26, 201920.5120.5120.5120.5120.51-
Jun 25, 201920.5120.5120.5120.5120.51-
Jun 24, 201920.5120.5120.5120.5120.51200
Jun 21, 201920.7720.7720.7720.7720.77-
Jun 21, 20190.2556 Dividend
Jun 20, 201920.7720.7720.7720.7720.51-
Jun 19, 201920.7720.7720.7720.7720.51300
Jun 18, 201920.5120.5120.5120.5120.26-
Jun 17, 201920.5120.5120.5120.5120.26-
Jun 14, 201920.5120.5120.5120.5120.26100
Jun 13, 201920.5320.5320.5320.5320.28500
Jun 12, 201920.5120.5120.5120.5120.26-
Jun 11, 201920.5120.5120.5120.5120.26100
Jun 10, 201920.3520.3520.3520.3520.10-
Jun 07, 201920.3520.3520.3520.3520.10-
Jun 06, 201920.3520.3520.3520.3520.10-
Jun 05, 201920.2920.3520.2920.3520.10900
Jun 04, 201920.1820.1820.1820.1819.93-
Jun 03, 201920.1820.1820.1820.1819.93-
May 31, 201920.1520.1820.1520.1819.93500
May 30, 201920.2420.2420.2420.2419.99700
May 29, 201920.4820.4820.4820.4820.23-
May 28, 201920.4820.4820.4820.4820.23-
May 27, 201920.4220.4820.4220.4820.23800
May 24, 201920.3520.3520.3520.3520.10-
May 23, 201920.3520.3520.3520.3520.10100
May 22, 201920.5020.5020.5020.5020.25-
May 21, 201920.5020.5020.5020.5020.25-
May 17, 201920.5020.5020.5020.5020.25100
May 16, 201920.4720.4720.4720.4720.22300
May 15, 201920.1720.1720.1720.1719.92-
May 14, 201920.1720.1720.1720.1719.92-
May 13, 201920.1720.1720.1720.1719.92200
May 10, 201920.1520.1520.1520.1519.90100
May 09, 201920.1520.1520.1520.1519.90100
May 08, 201920.2320.2320.2320.2319.981,000
May 07, 201920.2320.2320.2320.2319.981,000
May 06, 201920.2320.2320.2320.2319.981,000
May 03, 201920.3020.3020.3020.3020.05-
May 02, 201920.4420.4420.4420.4420.19-
May 01, 201920.4420.4420.4420.4420.19-
Apr 30, 201920.4420.4420.4420.4420.19-
Apr 29, 201920.4420.4420.4420.4420.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...