Stuttgart - Delayed Quote • EUR
Capita PLC (CTAA.SG)
At close: 3:53 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.1504 | 0.1504 | 0.1478 | 0.1488 | 0.1488 | - |
Apr 18, 2024 | 0.1508 | 0.1548 | 0.1508 | 0.1528 | 0.1528 | - |
Apr 17, 2024 | 0.1522 | 0.1570 | 0.1522 | 0.1564 | 0.1564 | - |
Apr 16, 2024 | 0.1602 | 0.1636 | 0.1580 | 0.1580 | 0.1580 | - |
Apr 15, 2024 | 0.1598 | 0.1650 | 0.1598 | 0.1650 | 0.1650 | - |
Apr 12, 2024 | 0.1578 | 0.1658 | 0.1578 | 0.1626 | 0.1626 | - |
Apr 11, 2024 | 0.1608 | 0.1644 | 0.1606 | 0.1614 | 0.1614 | - |
Apr 10, 2024 | 0.1584 | 0.1680 | 0.1582 | 0.1646 | 0.1646 | - |
Apr 9, 2024 | 0.1514 | 0.1622 | 0.1514 | 0.1622 | 0.1622 | - |
Apr 8, 2024 | 0.1470 | 0.1538 | 0.1470 | 0.1538 | 0.1538 | - |
Apr 5, 2024 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | - |
Apr 4, 2024 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | - |
Apr 3, 2024 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | - |
Apr 2, 2024 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | - |
Mar 28, 2024 | 0.1505 | 0.1545 | 0.1505 | 0.1535 | 0.1535 | - |
Mar 27, 2024 | 0.1500 | 0.1535 | 0.1500 | 0.1505 | 0.1505 | - |
Mar 26, 2024 | 0.1470 | 0.1515 | 0.1470 | 0.1515 | 0.1515 | - |
Mar 25, 2024 | 0.1500 | 0.1545 | 0.1500 | 0.1510 | 0.1510 | - |
Mar 22, 2024 | 0.1495 | 0.1570 | 0.1490 | 0.1520 | 0.1520 | - |
Mar 21, 2024 | 0.1495 | 0.1515 | 0.1490 | 0.1515 | 0.1515 | - |
Mar 20, 2024 | 0.1520 | 0.1535 | 0.1520 | 0.1530 | 0.1530 | - |
Mar 19, 2024 | 0.1550 | 0.1565 | 0.1515 | 0.1535 | 0.1535 | - |
Mar 18, 2024 | 0.1550 | 0.1625 | 0.1550 | 0.1610 | 0.1610 | - |
Mar 15, 2024 | 0.1510 | 0.1640 | 0.1510 | 0.1600 | 0.1600 | - |
Mar 14, 2024 | 0.1510 | 0.1580 | 0.1510 | 0.1560 | 0.1560 | - |
Mar 13, 2024 | 0.1635 | 0.1675 | 0.1575 | 0.1575 | 0.1575 | - |
Mar 12, 2024 | 0.1660 | 0.1670 | 0.1655 | 0.1660 | 0.1660 | - |
Mar 11, 2024 | 0.1795 | 0.1795 | 0.1695 | 0.1695 | 0.1695 | - |
Mar 8, 2024 | 0.1775 | 0.1820 | 0.1775 | 0.1820 | 0.1820 | - |
Mar 7, 2024 | 0.1770 | 0.1805 | 0.1770 | 0.1795 | 0.1795 | - |
Mar 6, 2024 | 0.2270 | 0.2270 | 0.1815 | 0.1815 | 0.1815 | - |
Mar 5, 2024 | 0.2280 | 0.2390 | 0.2280 | 0.2350 | 0.2350 | - |
Mar 4, 2024 | 0.2270 | 0.2370 | 0.2270 | 0.2340 | 0.2340 | - |
Mar 1, 2024 | 0.2280 | 0.2350 | 0.2280 | 0.2350 | 0.2350 | - |
Feb 29, 2024 | 0.2350 | 0.2390 | 0.2320 | 0.2320 | 0.2320 | - |
Feb 28, 2024 | 0.2260 | 0.2410 | 0.2260 | 0.2370 | 0.2370 | - |
Feb 27, 2024 | 0.2130 | 0.2300 | 0.2130 | 0.2300 | 0.2300 | - |
Feb 26, 2024 | 0.2060 | 0.2140 | 0.2060 | 0.2140 | 0.2140 | - |
Feb 23, 2024 | 0.2060 | 0.2100 | 0.2060 | 0.2100 | 0.2100 | - |
Feb 22, 2024 | 0.2080 | 0.2120 | 0.2060 | 0.2120 | 0.2120 | - |
Feb 21, 2024 | 0.2010 | 0.2110 | 0.2010 | 0.2110 | 0.2110 | - |
Feb 20, 2024 | 0.2020 | 0.2060 | 0.1970 | 0.2050 | 0.2050 | - |
Feb 19, 2024 | 0.2010 | 0.2070 | 0.2010 | 0.2070 | 0.2070 | - |
Feb 16, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2040 | 0.2040 | - |
Feb 15, 2024 | 0.1980 | 0.2020 | 0.1980 | 0.2020 | 0.2020 | - |
Feb 14, 2024 | 0.1950 | 0.2030 | 0.1950 | 0.2020 | 0.2020 | - |
Feb 13, 2024 | 0.2040 | 0.2100 | 0.2010 | 0.2010 | 0.2010 | - |
Feb 12, 2024 | 0.2030 | 0.2110 | 0.2030 | 0.2090 | 0.2090 | - |
Feb 9, 2024 | 0.2050 | 0.2080 | 0.2050 | 0.2070 | 0.2070 | - |
Feb 8, 2024 | 0.2040 | 0.2130 | 0.2040 | 0.2120 | 0.2120 | - |
Feb 7, 2024 | 0.2140 | 0.2170 | 0.2090 | 0.2100 | 0.2100 | - |
Feb 6, 2024 | 0.2200 | 0.2250 | 0.2140 | 0.2170 | 0.2170 | - |
Feb 5, 2024 | 0.2190 | 0.2270 | 0.2190 | 0.2270 | 0.2270 | - |
Feb 2, 2024 | 0.2190 | 0.2270 | 0.2190 | 0.2240 | 0.2240 | - |
Feb 1, 2024 | 0.2160 | 0.2240 | 0.2160 | 0.2240 | 0.2240 | - |
Jan 31, 2024 | 0.2100 | 0.2150 | 0.2030 | 0.2140 | 0.2140 | - |
Jan 30, 2024 | 0.2100 | 0.2190 | 0.2100 | 0.2120 | 0.2120 | - |
Jan 29, 2024 | 0.2150 | 0.2180 | 0.2150 | 0.2160 | 0.2160 | - |
Jan 26, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2180 | 0.2180 | - |
Jan 25, 2024 | 0.2190 | 0.2220 | 0.2190 | 0.2210 | 0.2210 | - |
Jan 24, 2024 | 0.2140 | 0.2240 | 0.2140 | 0.2240 | 0.2240 | - |
Jan 23, 2024 | 0.2100 | 0.2210 | 0.2100 | 0.2200 | 0.2200 | - |
Jan 22, 2024 | 0.2160 | 0.2230 | 0.2160 | 0.2220 | 0.2220 | - |
Jan 19, 2024 | 0.2190 | 0.2230 | 0.2180 | 0.2180 | 0.2180 | - |
Jan 18, 2024 | 0.2110 | 0.2240 | 0.2110 | 0.2240 | 0.2240 | - |
Jan 17, 2024 | 0.2200 | 0.2210 | 0.2140 | 0.2170 | 0.2170 | - |
Jan 16, 2024 | 0.2220 | 0.2300 | 0.2220 | 0.2270 | 0.2270 | - |
Jan 15, 2024 | 0.2270 | 0.2310 | 0.2270 | 0.2290 | 0.2290 | - |
Jan 12, 2024 | 0.2200 | 0.2290 | 0.2200 | 0.2290 | 0.2290 | - |
Jan 11, 2024 | 0.2270 | 0.2300 | 0.2190 | 0.2190 | 0.2190 | - |
Jan 10, 2024 | 0.2440 | 0.2440 | 0.2290 | 0.2310 | 0.2310 | - |
Jan 9, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | - |
Jan 8, 2024 | 0.2520 | 0.2540 | 0.2490 | 0.2520 | 0.2520 | - |
Jan 5, 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
Jan 4, 2024 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | - |
Jan 3, 2024 | 0.2430 | 0.2470 | 0.2430 | 0.2450 | 0.2450 | - |
Jan 2, 2024 | 0.2460 | 0.2540 | 0.2460 | 0.2500 | 0.2500 | - |
Dec 29, 2023 | 0.2470 | 0.2510 | 0.2470 | 0.2510 | 0.2510 | - |
Dec 28, 2023 | 0.2470 | 0.2510 | 0.2470 | 0.2510 | 0.2510 | - |
Dec 27, 2023 | 0.2470 | 0.2540 | 0.2470 | 0.2540 | 0.2540 | - |
Dec 22, 2023 | 0.2430 | 0.2490 | 0.2430 | 0.2490 | 0.2490 | - |
Dec 21, 2023 | 0.2430 | 0.2480 | 0.2430 | 0.2480 | 0.2480 | - |
Dec 20, 2023 | 0.2430 | 0.2540 | 0.2420 | 0.2500 | 0.2500 | - |
Dec 19, 2023 | 0.2430 | 0.2480 | 0.2430 | 0.2470 | 0.2470 | - |
Dec 18, 2023 | 0.2400 | 0.2570 | 0.2400 | 0.2470 | 0.2470 | - |
Dec 15, 2023 | 0.2330 | 0.2460 | 0.2330 | 0.2450 | 0.2450 | - |
Dec 14, 2023 | 0.2330 | 0.2400 | 0.2330 | 0.2360 | 0.2360 | - |
Dec 13, 2023 | 0.2260 | 0.2360 | 0.2260 | 0.2360 | 0.2360 | - |
Dec 12, 2023 | 0.2310 | 0.2350 | 0.2310 | 0.2330 | 0.2330 | - |
Dec 11, 2023 | 0.2330 | 0.2380 | 0.2330 | 0.2370 | 0.2370 | - |
Dec 8, 2023 | 0.2360 | 0.2390 | 0.2360 | 0.2370 | 0.2370 | - |
Dec 7, 2023 | 0.2330 | 0.2390 | 0.2330 | 0.2390 | 0.2390 | - |
Dec 6, 2023 | 0.2320 | 0.2410 | 0.2320 | 0.2410 | 0.2410 | - |
Dec 5, 2023 | 0.2310 | 0.2370 | 0.2310 | 0.2360 | 0.2360 | - |
Dec 4, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2380 | 0.2380 | - |
Dec 1, 2023 | 0.2130 | 0.2260 | 0.2130 | 0.2260 | 0.2260 | - |
Nov 30, 2023 | 0.2120 | 0.2210 | 0.2120 | 0.2170 | 0.2170 | - |
Nov 29, 2023 | 0.2110 | 0.2160 | 0.2110 | 0.2160 | 0.2160 | - |
Nov 28, 2023 | 0.2210 | 0.2210 | 0.2090 | 0.2120 | 0.2120 | - |
Nov 27, 2023 | 0.2210 | 0.2210 | 0.2180 | 0.2180 | 0.2180 | - |
Nov 24, 2023 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
Nov 23, 2023 | 0.2310 | 0.2310 | 0.2290 | 0.2310 | 0.2310 | - |
Nov 22, 2023 | 0.2250 | 0.2410 | 0.2250 | 0.2410 | 0.2410 | - |
Nov 21, 2023 | 0.2110 | 0.2380 | 0.2110 | 0.2320 | 0.2320 | - |
Nov 20, 2023 | 0.2030 | 0.2160 | 0.2030 | 0.2140 | 0.2140 | - |
Nov 17, 2023 | 0.2080 | 0.2130 | 0.2080 | 0.2080 | 0.2080 | - |
Nov 16, 2023 | 0.2100 | 0.2190 | 0.2100 | 0.2120 | 0.2120 | - |
Nov 15, 2023 | 0.2100 | 0.2220 | 0.2100 | 0.2150 | 0.2150 | - |
Nov 14, 2023 | 0.1965 | 0.2150 | 0.1965 | 0.2130 | 0.2130 | - |
Nov 13, 2023 | 0.1965 | 0.2020 | 0.1960 | 0.1970 | 0.1970 | - |
Nov 10, 2023 | 0.2030 | 0.2040 | 0.2000 | 0.2010 | 0.2010 | - |
Nov 9, 2023 | 0.1985 | 0.2070 | 0.1985 | 0.2070 | 0.2070 | - |
Nov 8, 2023 | 0.2010 | 0.2070 | 0.2010 | 0.2060 | 0.2060 | - |
Nov 7, 2023 | 0.1995 | 0.2090 | 0.1995 | 0.2060 | 0.2060 | - |
Nov 6, 2023 | 0.1975 | 0.2060 | 0.1975 | 0.2040 | 0.2040 | - |
Nov 3, 2023 | 0.1890 | 0.2030 | 0.1890 | 0.2030 | 0.2030 | - |
Nov 2, 2023 | 0.1880 | 0.1955 | 0.1880 | 0.1955 | 0.1955 | - |
Nov 1, 2023 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | - |
Oct 31, 2023 | 0.1845 | 0.1920 | 0.1845 | 0.1920 | 0.1920 | - |
Oct 30, 2023 | 0.1770 | 0.1885 | 0.1770 | 0.1880 | 0.1880 | - |
Oct 27, 2023 | 0.1725 | 0.1825 | 0.1725 | 0.1825 | 0.1825 | - |
Oct 26, 2023 | 0.1750 | 0.1750 | 0.1740 | 0.1750 | 0.1750 | - |
Oct 25, 2023 | 0.1850 | 0.1875 | 0.1790 | 0.1790 | 0.1790 | - |
Oct 24, 2023 | 0.1880 | 0.1935 | 0.1880 | 0.1915 | 0.1915 | - |
Oct 23, 2023 | 0.1850 | 0.1895 | 0.1850 | 0.1895 | 0.1895 | - |
Oct 20, 2023 | 0.1910 | 0.1940 | 0.1885 | 0.1885 | 0.1885 | - |
Oct 19, 2023 | 0.1910 | 0.1940 | 0.1910 | 0.1940 | 0.1940 | - |
Oct 18, 2023 | 0.1910 | 0.1970 | 0.1910 | 0.1940 | 0.1940 | - |
Oct 17, 2023 | 0.1900 | 0.1965 | 0.1900 | 0.1960 | 0.1960 | - |
Oct 16, 2023 | 0.1865 | 0.1900 | 0.1850 | 0.1890 | 0.1890 | - |
Oct 13, 2023 | 0.1940 | 0.1970 | 0.1925 | 0.1925 | 0.1925 | - |
Oct 12, 2023 | 0.1970 | 0.2030 | 0.1950 | 0.1975 | 0.1975 | - |
Oct 11, 2023 | 0.1955 | 0.1990 | 0.1955 | 0.1985 | 0.1985 | - |
Oct 10, 2023 | 0.1960 | 0.1985 | 0.1955 | 0.1970 | 0.1970 | - |
Oct 9, 2023 | 0.1880 | 0.1915 | 0.1880 | 0.1915 | 0.1915 | - |
Oct 6, 2023 | 0.1825 | 0.1905 | 0.1825 | 0.1890 | 0.1890 | - |
Oct 5, 2023 | 0.1825 | 0.1880 | 0.1825 | 0.1875 | 0.1875 | - |
Oct 4, 2023 | 0.1845 | 0.1890 | 0.1835 | 0.1845 | 0.1845 | - |
Oct 3, 2023 | 0.1865 | 0.1895 | 0.1855 | 0.1860 | 0.1860 | - |
Oct 2, 2023 | 0.1915 | 0.1960 | 0.1915 | 0.1930 | 0.1930 | - |
Sep 29, 2023 | 0.1835 | 0.1955 | 0.1835 | 0.1955 | 0.1955 | - |
Sep 28, 2023 | 0.1875 | 0.1890 | 0.1875 | 0.1880 | 0.1880 | - |
Sep 27, 2023 | 0.1900 | 0.1940 | 0.1900 | 0.1935 | 0.1935 | - |
Sep 26, 2023 | 0.1960 | 0.1965 | 0.1960 | 0.1965 | 0.1965 | - |
Sep 25, 2023 | 0.1980 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | - |
Sep 22, 2023 | 0.1935 | 0.2010 | 0.1935 | 0.2010 | 0.2010 | - |
Sep 21, 2023 | 0.1880 | 0.1960 | 0.1880 | 0.1955 | 0.1955 | - |
Sep 20, 2023 | 0.1840 | 0.1930 | 0.1840 | 0.1905 | 0.1905 | - |
Sep 19, 2023 | 0.1855 | 0.1905 | 0.1855 | 0.1895 | 0.1895 | - |
Sep 18, 2023 | 0.1910 | 0.1965 | 0.1865 | 0.1895 | 0.1895 | - |
Sep 15, 2023 | 0.1920 | 0.1995 | 0.1920 | 0.1960 | 0.1960 | - |
Sep 14, 2023 | 0.1905 | 0.1930 | 0.1905 | 0.1930 | 0.1930 | - |
Sep 13, 2023 | 0.1885 | 0.1965 | 0.1885 | 0.1965 | 0.1965 | - |
Sep 12, 2023 | 0.1870 | 0.1915 | 0.1870 | 0.1900 | 0.1900 | - |
Sep 11, 2023 | 0.1845 | 0.1915 | 0.1845 | 0.1910 | 0.1910 | - |
Sep 8, 2023 | 0.1840 | 0.1890 | 0.1840 | 0.1880 | 0.1880 | - |
Sep 7, 2023 | 0.1885 | 0.1930 | 0.1880 | 0.1885 | 0.1885 | - |
Sep 6, 2023 | 0.1955 | 0.1955 | 0.1915 | 0.1930 | 0.1930 | - |
Sep 5, 2023 | 0.1995 | 0.2010 | 0.1985 | 0.1985 | 0.1985 | - |
Sep 4, 2023 | 0.1985 | 0.2030 | 0.1985 | 0.2030 | 0.2030 | - |
Sep 1, 2023 | 0.1990 | 0.2100 | 0.1990 | 0.2040 | 0.2040 | - |
Aug 31, 2023 | 0.1990 | 0.2100 | 0.1990 | 0.2100 | 0.2100 | - |
Aug 30, 2023 | 0.2020 | 0.2050 | 0.2020 | 0.2040 | 0.2040 | - |
Aug 29, 2023 | 0.1990 | 0.2070 | 0.1990 | 0.2070 | 0.2070 | - |
Aug 28, 2023 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | - |
Aug 25, 2023 | 0.2040 | 0.2040 | 0.2020 | 0.2030 | 0.2030 | - |
Aug 24, 2023 | 0.2130 | 0.2170 | 0.2090 | 0.2090 | 0.2090 | - |
Aug 23, 2023 | 0.2080 | 0.2180 | 0.2080 | 0.2180 | 0.2180 | - |
Aug 22, 2023 | 0.2120 | 0.2190 | 0.2120 | 0.2140 | 0.2140 | - |
Aug 21, 2023 | 0.2130 | 0.2170 | 0.2130 | 0.2160 | 0.2160 | - |
Aug 18, 2023 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Aug 17, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Aug 16, 2023 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | - |
Aug 15, 2023 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | - |
Aug 14, 2023 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
Aug 11, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Aug 10, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Aug 9, 2023 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | - |
Aug 8, 2023 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | - |
Aug 7, 2023 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
Aug 4, 2023 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
Aug 3, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 2, 2023 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | - |
Aug 1, 2023 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Jul 31, 2023 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 175,000 |
Jul 28, 2023 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | - |
Jul 27, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Jul 26, 2023 | 0.3120 | 0.3290 | 0.3120 | 0.3290 | 0.3290 | - |
Jul 25, 2023 | 0.3140 | 0.3240 | 0.3120 | 0.3210 | 0.3210 | - |
Jul 24, 2023 | 0.3140 | 0.3200 | 0.3140 | 0.3190 | 0.3190 | - |
Jul 21, 2023 | 0.3160 | 0.3260 | 0.3160 | 0.3220 | 0.3220 | - |
Jul 20, 2023 | 0.3190 | 0.3330 | 0.3190 | 0.3280 | 0.3280 | - |
Jul 19, 2023 | 0.3140 | 0.3290 | 0.3140 | 0.3290 | 0.3290 | - |
Jul 18, 2023 | 0.3130 | 0.3210 | 0.3130 | 0.3180 | 0.3180 | - |
Jul 17, 2023 | 0.3250 | 0.3300 | 0.3230 | 0.3230 | 0.3230 | - |
Jul 14, 2023 | 0.3330 | 0.3340 | 0.3330 | 0.3330 | 0.3330 | - |
Jul 13, 2023 | 0.3260 | 0.3390 | 0.3260 | 0.3390 | 0.3390 | - |
Jul 12, 2023 | 0.3080 | 0.3330 | 0.3080 | 0.3320 | 0.3320 | - |
Jul 11, 2023 | 0.3060 | 0.3170 | 0.3060 | 0.3170 | 0.3170 | - |
Jul 10, 2023 | 0.3070 | 0.3160 | 0.3070 | 0.3160 | 0.3160 | - |
Jul 7, 2023 | 0.3060 | 0.3110 | 0.3060 | 0.3070 | 0.3070 | - |
Jul 6, 2023 | 0.3080 | 0.3130 | 0.3080 | 0.3120 | 0.3120 | - |
Jul 5, 2023 | 0.3130 | 0.3190 | 0.3120 | 0.3130 | 0.3130 | - |
Jul 4, 2023 | 0.3100 | 0.3170 | 0.3100 | 0.3150 | 0.3150 | - |
Jul 3, 2023 | 0.3100 | 0.3260 | 0.3100 | 0.3240 | 0.3240 | - |
Jun 30, 2023 | 0.3170 | 0.3180 | 0.3170 | 0.3180 | 0.3180 | - |
Jun 29, 2023 | 0.3080 | 0.3220 | 0.3080 | 0.3220 | 0.3220 | - |
Jun 28, 2023 | 0.3040 | 0.3160 | 0.3040 | 0.3130 | 0.3130 | - |
Jun 27, 2023 | 0.3150 | 0.3220 | 0.3110 | 0.3110 | 0.3110 | - |
Jun 26, 2023 | 0.3200 | 0.3240 | 0.3200 | 0.3230 | 0.3230 | - |
Jun 23, 2023 | 0.3280 | 0.3320 | 0.3280 | 0.3280 | 0.3280 | - |
Jun 22, 2023 | 0.3360 | 0.3430 | 0.3320 | 0.3320 | 0.3320 | - |
Jun 21, 2023 | 0.3420 | 0.3480 | 0.3420 | 0.3480 | 0.3480 | - |
Jun 20, 2023 | 0.3540 | 0.3540 | 0.3490 | 0.3510 | 0.3510 | - |
Jun 19, 2023 | 0.3660 | 0.3660 | 0.3600 | 0.3600 | 0.3600 | - |
Jun 16, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
Jun 15, 2023 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
Jun 14, 2023 | 0.3720 | 0.3820 | 0.3720 | 0.3750 | 0.3750 | - |
Jun 13, 2023 | 0.3700 | 0.3880 | 0.3700 | 0.3780 | 0.3780 | - |
Jun 12, 2023 | 0.3740 | 0.3820 | 0.3740 | 0.3800 | 0.3800 | - |
Jun 9, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Jun 8, 2023 | 0.3690 | 0.3830 | 0.3690 | 0.3830 | 0.3830 | - |
Jun 7, 2023 | 0.3700 | 0.3820 | 0.3700 | 0.3780 | 0.3780 | - |
Jun 6, 2023 | 0.3790 | 0.3830 | 0.3770 | 0.3790 | 0.3790 | - |
Jun 5, 2023 | 0.3930 | 0.4000 | 0.3860 | 0.3860 | 0.3860 | - |
Jun 2, 2023 | 0.3890 | 0.4060 | 0.3890 | 0.4060 | 0.4060 | - |
Jun 1, 2023 | 0.3780 | 0.3940 | 0.3780 | 0.3900 | 0.3900 | - |
May 31, 2023 | 0.3700 | 0.3840 | 0.3700 | 0.3840 | 0.3840 | - |
May 30, 2023 | 0.3650 | 0.3790 | 0.3650 | 0.3780 | 0.3780 | - |
May 29, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
May 26, 2023 | 0.3600 | 0.3710 | 0.3600 | 0.3710 | 0.3710 | - |
May 25, 2023 | 0.3480 | 0.3630 | 0.3480 | 0.3630 | 0.3630 | - |
May 24, 2023 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
May 23, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3630 | 0.3630 | - |
May 22, 2023 | 0.3570 | 0.3690 | 0.3530 | 0.3690 | 0.3690 | - |
May 19, 2023 | 0.3600 | 0.3680 | 0.3600 | 0.3670 | 0.3670 | - |
May 18, 2023 | 0.3540 | 0.3660 | 0.3540 | 0.3660 | 0.3660 | - |
May 17, 2023 | 0.3520 | 0.3580 | 0.3520 | 0.3570 | 0.3570 | - |
May 16, 2023 | 0.3430 | 0.3640 | 0.3430 | 0.3600 | 0.3600 | - |
May 15, 2023 | 0.3690 | 0.3690 | 0.3550 | 0.3570 | 0.3570 | - |
May 12, 2023 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
May 11, 2023 | 0.3690 | 0.3770 | 0.3690 | 0.3700 | 0.3700 | - |
May 10, 2023 | 0.3800 | 0.3830 | 0.3770 | 0.3770 | 0.3770 | - |
May 9, 2023 | 0.3700 | 0.3980 | 0.3700 | 0.3910 | 0.3910 | - |
May 8, 2023 | 0.3690 | 0.3690 | 0.3680 | 0.3690 | 0.3690 | - |
May 5, 2023 | 0.3580 | 0.3730 | 0.3580 | 0.3730 | 0.3730 | - |
May 4, 2023 | 0.3550 | 0.3640 | 0.3550 | 0.3640 | 0.3640 | - |
May 3, 2023 | 0.3640 | 0.3710 | 0.3620 | 0.3640 | 0.3640 | - |
May 2, 2023 | 0.3810 | 0.3840 | 0.3810 | 0.3840 | 0.3840 | - |
Apr 28, 2023 | 0.3710 | 0.3910 | 0.3710 | 0.3910 | 0.3910 | - |
Apr 27, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | - |
Apr 26, 2023 | 0.3720 | 0.3790 | 0.3720 | 0.3780 | 0.3780 | - |
Apr 25, 2023 | 0.3760 | 0.3810 | 0.3740 | 0.3760 | 0.3760 | - |
Apr 24, 2023 | 0.3750 | 0.3890 | 0.3750 | 0.3860 | 0.3860 | - |
Apr 21, 2023 | 0.3650 | 0.3720 | 0.3650 | 0.3720 | 0.3720 | - |
Apr 20, 2023 | 0.3660 | 0.3780 | 0.3660 | 0.3730 | 0.3730 | - |
Apr 19, 2023 | 0.3730 | 0.3800 | 0.3730 | 0.3740 | 0.3740 | - |