Canntab Therapeutics Limited (CTABF)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0109

0.0000

(0.00%)

As of 09:48AM EST. Market open.

Advertisement

Time Period:

Feb 01, 2022 - Feb 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 31, 2023	-	-	-	-	-	-
Jan 30, 2023	0.0109	0.0109	0.0109	0.0109	0.0109	-
Jan 27, 2023	0.0109	0.0109	0.0109	0.0109	0.0109	-
Jan 26, 2023	0.0109	0.0109	0.0109	0.0109	0.0109	-
Jan 25, 2023	0.0109	0.0109	0.0109	0.0109	0.0109	-
Jan 24, 2023	0.0109	0.0109	0.0109	0.0109	0.0109	100
Jan 23, 2023	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jan 20, 2023	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jan 19, 2023	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jan 18, 2023	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jan 17, 2023	0.0165	0.0165	0.0103	0.0103	0.0103	9,000
Jan 13, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	100
Jan 12, 2023	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jan 11, 2023	0.0165	0.0165	0.0165	0.0165	0.0165	9,410
Jan 10, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 09, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 06, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 05, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 04, 2023	0.0150	0.0200	0.0145	0.0145	0.0145	40,000
Jan 03, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 30, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	15,000
Dec 29, 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 28, 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 27, 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 23, 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 22, 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 21, 2022	0.0130	0.0130	0.0130	0.0130	0.0130	2,000
Dec 20, 2022	0.0091	0.0091	0.0091	0.0091	0.0091	-
Dec 19, 2022	0.0091	0.0091	0.0091	0.0091	0.0091	-
Dec 16, 2022	0.0102	0.0102	0.0091	0.0091	0.0091	10,100
Dec 15, 2022	0.0151	0.0151	0.0140	0.0140	0.0140	12,186
Dec 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	480
Dec 13, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 12, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 09, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 08, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 07, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 06, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Dec 05, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	43,600
Dec 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	39,500
Nov 29, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	18,000
Nov 28, 2022	0.0350	0.0350	0.0245	0.0245	0.0245	57,500
Nov 25, 2022	0.0212	0.0212	0.0212	0.0212	0.0212	800
Nov 23, 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
Nov 22, 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
Nov 21, 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
Nov 18, 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
Nov 17, 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
Nov 16, 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
Nov 15, 2022	0.0131	0.0131	0.0131	0.0131	0.0131	-
Nov 14, 2022	0.0138	0.0138	0.0131	0.0131	0.0131	54,600
Nov 11, 2022	0.0477	0.0477	0.0477	0.0477	0.0477	-
Nov 10, 2022	0.0477	0.0477	0.0477	0.0477	0.0477	-
Nov 09, 2022	0.0477	0.0477	0.0477	0.0477	0.0477	-
Nov 08, 2022	0.0477	0.0477	0.0477	0.0477	0.0477	-
Nov 07, 2022	0.0477	0.0477	0.0477	0.0477	0.0477	-
Nov 04, 2022	0.0477	0.0477	0.0477	0.0477	0.0477	-
Nov 03, 2022	0.0477	0.0477	0.0477	0.0477	0.0477	-
Nov 02, 2022	0.0477	0.0477	0.0477	0.0477	0.0477	-
Nov 01, 2022	0.0477	0.0477	0.0477	0.0477	0.0477	-
Oct 31, 2022	0.0477	0.0477	0.0477	0.0477	0.0477	-
Oct 28, 2022	0.0477	0.0477	0.0477	0.0477	0.0477	-
Oct 27, 2022	0.0432	0.0477	0.0432	0.0477	0.0477	10,778
Oct 26, 2022	0.0780	0.0780	0.0780	0.0780	0.0780	-
Oct 25, 2022	0.0780	0.0780	0.0780	0.0780	0.0780	-
Oct 24, 2022	0.0780	0.0780	0.0780	0.0780	0.0780	-
Oct 21, 2022	0.0780	0.0780	0.0780	0.0780	0.0780	-
Oct 20, 2022	0.0780	0.0780	0.0780	0.0780	0.0780	-
Oct 19, 2022	0.0780	0.0780	0.0780	0.0780	0.0780	-
Oct 18, 2022	0.0780	0.0780	0.0780	0.0780	0.0780	-
Oct 17, 2022	0.0780	0.0780	0.0780	0.0780	0.0780	-
Oct 14, 2022	0.0780	0.0780	0.0780	0.0780	0.0780	-
Oct 13, 2022	0.0780	0.0780	0.0780	0.0780	0.0780	-
Oct 12, 2022	0.0780	0.0780	0.0780	0.0780	0.0780	100
Oct 11, 2022	0.0945	0.0945	0.0945	0.0945	0.0945	-
Oct 10, 2022	0.0945	0.0945	0.0945	0.0945	0.0945	-
Oct 07, 2022	0.0945	0.0945	0.0945	0.0945	0.0945	-
Oct 06, 2022	0.0945	0.0945	0.0945	0.0945	0.0945	-
Oct 05, 2022	0.0945	0.0945	0.0945	0.0945	0.0945	-
Oct 04, 2022	0.0945	0.0945	0.0945	0.0945	0.0945	-
Oct 03, 2022	0.0945	0.0945	0.0945	0.0945	0.0945	-
Sep 30, 2022	0.0945	0.0945	0.0945	0.0945	0.0945	-
Sep 29, 2022	0.0945	0.0945	0.0945	0.0945	0.0945	-
Sep 28, 2022	0.0945	0.0945	0.0945	0.0945	0.0945	-
Sep 27, 2022	0.0945	0.0945	0.0945	0.0945	0.0945	-
Sep 26, 2022	0.0945	0.0945	0.0945	0.0945	0.0945	-
Sep 23, 2022	0.0945	0.0945	0.0945	0.0945	0.0945	-
Sep 22, 2022	0.0945	0.0945	0.0945	0.0945	0.0945	-
Sep 21, 2022	0.0945	0.0945	0.0945	0.0945	0.0945	3,561
Sep 20, 2022	0.1450	0.1450	0.1450	0.1450	0.1450	-
Sep 19, 2022	0.1450	0.1450	0.1450	0.1450	0.1450	-
Sep 16, 2022	0.1450	0.1450	0.1450	0.1450	0.1450	-
Sep 15, 2022	0.1450	0.1450	0.1450	0.1450	0.1450	-
Sep 14, 2022	0.1450	0.1450	0.1450	0.1450	0.1450	-
Sep 13, 2022	0.1450	0.1450	0.1450	0.1450	0.1450	-
Sep 12, 2022	0.1450	0.1450	0.1450	0.1450	0.1450	-
Sep 09, 2022	0.1450	0.1450	0.1450	0.1450	0.1450	-
Sep 08, 2022	0.1450	0.1450	0.1450	0.1450	0.1450	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,053.50-23.10(-0.57%)

Dow 3033,718.70-367.34(-1.08%)

Nasdaq11,545.21-39.34(-0.34%)

Russell 20001,923.65-8.29(-0.43%)

Crude Oil76.79-2.08(-2.64%)

Gold1,941.10-4.20(-0.22%)

Canntab Therapeutics Limited (CTABF)

S&P 500
4,053.50
-23.10(-0.57%)

Dow 30
33,718.70
-367.34(-1.08%)

Nasdaq
11,545.21
-39.34(-0.34%)

Russell 2000
1,923.65
-8.29(-0.43%)

Crude Oil
76.79
-2.08(-2.64%)

Gold
1,941.10
-4.20(-0.22%)