Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 31, 2023 | - | - | - | - | - | - |
Jan 30, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
Jan 27, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
Jan 26, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
Jan 25, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
Jan 24, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 100 |
Jan 23, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Jan 20, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Jan 19, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Jan 18, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Jan 17, 2023 | 0.0165 | 0.0165 | 0.0103 | 0.0103 | 0.0103 | 9,000 |
Jan 13, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 100 |
Jan 12, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
Jan 11, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 9,410 |
Jan 10, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 09, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 06, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 05, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 04, 2023 | 0.0150 | 0.0200 | 0.0145 | 0.0145 | 0.0145 | 40,000 |
Jan 03, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 30, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 15,000 |
Dec 29, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 28, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 27, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 23, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 22, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Dec 21, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,000 |
Dec 20, 2022 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
Dec 19, 2022 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
Dec 16, 2022 | 0.0102 | 0.0102 | 0.0091 | 0.0091 | 0.0091 | 10,100 |
Dec 15, 2022 | 0.0151 | 0.0151 | 0.0140 | 0.0140 | 0.0140 | 12,186 |
Dec 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 480 |
Dec 13, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 12, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 09, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 08, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 07, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 06, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 05, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 43,600 |
Dec 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,500 |
Nov 29, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 18,000 |
Nov 28, 2022 | 0.0350 | 0.0350 | 0.0245 | 0.0245 | 0.0245 | 57,500 |
Nov 25, 2022 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 800 |
Nov 23, 2022 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Nov 22, 2022 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Nov 21, 2022 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Nov 18, 2022 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Nov 17, 2022 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Nov 16, 2022 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Nov 15, 2022 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Nov 14, 2022 | 0.0138 | 0.0138 | 0.0131 | 0.0131 | 0.0131 | 54,600 |
Nov 11, 2022 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Nov 10, 2022 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Nov 09, 2022 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Nov 08, 2022 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Nov 07, 2022 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Nov 04, 2022 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Nov 03, 2022 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Nov 02, 2022 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Nov 01, 2022 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Oct 31, 2022 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Oct 28, 2022 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Oct 27, 2022 | 0.0432 | 0.0477 | 0.0432 | 0.0477 | 0.0477 | 10,778 |
Oct 26, 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 25, 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 24, 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 21, 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 20, 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 19, 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 18, 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 17, 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 14, 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 13, 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Oct 12, 2022 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 100 |
Oct 11, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Oct 10, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Oct 07, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Oct 06, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Oct 05, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Oct 04, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Oct 03, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Sep 30, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Sep 29, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Sep 28, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Sep 27, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Sep 26, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Sep 23, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Sep 22, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
Sep 21, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 3,561 |
Sep 20, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Sep 19, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Sep 16, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Sep 15, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Sep 14, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Sep 13, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Sep 12, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Sep 09, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
Sep 08, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |