Advertisement
Advertisement
U.S. Markets close in 3 hrs 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

Canntab Therapeutics Limited (CTABF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.01090.0000 (0.00%)
As of 09:48AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 20230.01090.01090.01090.01090.0109-
Jan 27, 20230.01090.01090.01090.01090.0109-
Jan 26, 20230.01090.01090.01090.01090.0109-
Jan 25, 20230.01090.01090.01090.01090.0109-
Jan 24, 20230.01090.01090.01090.01090.0109100
Jan 23, 20230.01030.01030.01030.01030.0103-
Jan 20, 20230.01030.01030.01030.01030.0103-
Jan 19, 20230.01030.01030.01030.01030.0103-
Jan 18, 20230.01030.01030.01030.01030.0103-
Jan 17, 20230.01650.01650.01030.01030.01039,000
Jan 13, 20230.01450.01450.01450.01450.0145100
Jan 12, 20230.01650.01650.01650.01650.0165-
Jan 11, 20230.01650.01650.01650.01650.01659,410
Jan 10, 20230.01450.01450.01450.01450.0145-
Jan 09, 20230.01450.01450.01450.01450.0145-
Jan 06, 20230.01450.01450.01450.01450.0145-
Jan 05, 20230.01450.01450.01450.01450.0145-
Jan 04, 20230.01500.02000.01450.01450.014540,000
Jan 03, 20230.00900.00900.00900.00900.0090-
Dec 30, 20220.00900.00900.00900.00900.009015,000
Dec 29, 20220.01300.01300.01300.01300.0130-
Dec 28, 20220.01300.01300.01300.01300.0130-
Dec 27, 20220.01300.01300.01300.01300.0130-
Dec 23, 20220.01300.01300.01300.01300.0130-
Dec 22, 20220.01300.01300.01300.01300.0130-
Dec 21, 20220.01300.01300.01300.01300.01302,000
Dec 20, 20220.00910.00910.00910.00910.0091-
Dec 19, 20220.00910.00910.00910.00910.0091-
Dec 16, 20220.01020.01020.00910.00910.009110,100
Dec 15, 20220.01510.01510.01400.01400.014012,186
Dec 14, 20220.02000.02000.02000.02000.0200480
Dec 13, 20220.01600.01600.01600.01600.0160-
Dec 12, 20220.01600.01600.01600.01600.0160-
Dec 09, 20220.01600.01600.01600.01600.0160-
Dec 08, 20220.01600.01600.01600.01600.0160-
Dec 07, 20220.01600.01600.01600.01600.0160-
Dec 06, 20220.01600.01600.01600.01600.0160-
Dec 05, 20220.01600.01600.01600.01600.016043,600
Dec 02, 20220.02000.02000.02000.02000.0200-
Dec 01, 20220.02000.02000.02000.02000.0200-
Nov 30, 20220.02000.02000.02000.02000.020039,500
Nov 29, 20220.02100.02100.02100.02100.021018,000
Nov 28, 20220.03500.03500.02450.02450.024557,500
Nov 25, 20220.02120.02120.02120.02120.0212800
Nov 23, 20220.01310.01310.01310.01310.0131-
Nov 22, 20220.01310.01310.01310.01310.0131-
Nov 21, 20220.01310.01310.01310.01310.0131-
Nov 18, 20220.01310.01310.01310.01310.0131-
Nov 17, 20220.01310.01310.01310.01310.0131-
Nov 16, 20220.01310.01310.01310.01310.0131-
Nov 15, 20220.01310.01310.01310.01310.0131-
Nov 14, 20220.01380.01380.01310.01310.013154,600
Nov 11, 20220.04770.04770.04770.04770.0477-
Nov 10, 20220.04770.04770.04770.04770.0477-
Nov 09, 20220.04770.04770.04770.04770.0477-
Nov 08, 20220.04770.04770.04770.04770.0477-
Nov 07, 20220.04770.04770.04770.04770.0477-
Nov 04, 20220.04770.04770.04770.04770.0477-
Nov 03, 20220.04770.04770.04770.04770.0477-
Nov 02, 20220.04770.04770.04770.04770.0477-
Nov 01, 20220.04770.04770.04770.04770.0477-
Oct 31, 20220.04770.04770.04770.04770.0477-
Oct 28, 20220.04770.04770.04770.04770.0477-
Oct 27, 20220.04320.04770.04320.04770.047710,778
Oct 26, 20220.07800.07800.07800.07800.0780-
Oct 25, 20220.07800.07800.07800.07800.0780-
Oct 24, 20220.07800.07800.07800.07800.0780-
Oct 21, 20220.07800.07800.07800.07800.0780-
Oct 20, 20220.07800.07800.07800.07800.0780-
Oct 19, 20220.07800.07800.07800.07800.0780-
Oct 18, 20220.07800.07800.07800.07800.0780-
Oct 17, 20220.07800.07800.07800.07800.0780-
Oct 14, 20220.07800.07800.07800.07800.0780-
Oct 13, 20220.07800.07800.07800.07800.0780-
Oct 12, 20220.07800.07800.07800.07800.0780100
Oct 11, 20220.09450.09450.09450.09450.0945-
Oct 10, 20220.09450.09450.09450.09450.0945-
Oct 07, 20220.09450.09450.09450.09450.0945-
Oct 06, 20220.09450.09450.09450.09450.0945-
Oct 05, 20220.09450.09450.09450.09450.0945-
Oct 04, 20220.09450.09450.09450.09450.0945-
Oct 03, 20220.09450.09450.09450.09450.0945-
Sep 30, 20220.09450.09450.09450.09450.0945-
Sep 29, 20220.09450.09450.09450.09450.0945-
Sep 28, 20220.09450.09450.09450.09450.0945-
Sep 27, 20220.09450.09450.09450.09450.0945-
Sep 26, 20220.09450.09450.09450.09450.0945-
Sep 23, 20220.09450.09450.09450.09450.0945-
Sep 22, 20220.09450.09450.09450.09450.0945-
Sep 21, 20220.09450.09450.09450.09450.09453,561
Sep 20, 20220.14500.14500.14500.14500.1450-
Sep 19, 20220.14500.14500.14500.14500.1450-
Sep 16, 20220.14500.14500.14500.14500.1450-
Sep 15, 20220.14500.14500.14500.14500.1450-
Sep 14, 20220.14500.14500.14500.14500.1450-
Sep 13, 20220.14500.14500.14500.14500.1450-
Sep 12, 20220.14500.14500.14500.14500.1450-
Sep 09, 20220.14500.14500.14500.14500.1450-
Sep 08, 20220.14500.14500.14500.14500.1450-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement