Advertisement
Advertisement
U.S. markets open in 9 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
456.27+0.87 (+0.19%)
At close: 01:00PM EST
456.99 +0.72 (+0.16%)
After hours: 04:31PM EST
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022457.73458.92454.90456.27456.27113,300
Nov 23, 2022456.86457.70452.36455.40455.40268,600
Nov 22, 2022450.06457.46450.02455.32455.32360,200
Nov 21, 2022451.41454.46448.44449.66449.66240,100
Nov 18, 2022448.70451.15445.04449.37449.37265,100
Nov 17, 2022441.00445.39438.14443.28443.28321,800
Nov 16, 2022445.93450.11444.16445.71445.71276,400
Nov 15, 2022451.90452.42442.14444.81444.81337,500
Nov 14, 2022442.50451.67441.50443.88443.88458,700
Nov 14, 20221.15 Dividend
Nov 11, 2022444.10450.51440.44443.86442.71456,000
Nov 10, 2022439.37445.83435.55444.51443.36597,100
Nov 09, 2022426.99430.70419.76420.03418.94398,600
Nov 08, 2022423.10435.51421.25431.02429.90419,300
Nov 07, 2022415.74420.05411.21419.86418.77703,300
Nov 04, 2022415.00415.90405.63410.64409.58557,500
Nov 03, 2022411.72418.88410.19410.94409.88435,700
Nov 02, 2022427.39433.49415.69415.81414.73406,800
Nov 01, 2022428.90429.91424.14428.27427.16366,500
Oct 31, 2022424.15429.01423.49427.55426.44458,100
Oct 28, 2022416.23427.99414.88427.64426.53338,600
Oct 27, 2022412.96417.45411.38414.65413.58354,200
Oct 26, 2022411.54416.58408.65411.90410.83444,200
Oct 25, 2022406.12410.91404.91410.39409.33340,600
Oct 24, 2022404.61407.96399.57406.32405.27332,800
Oct 21, 2022391.26401.22389.48399.94398.90386,400
Oct 20, 2022400.88402.95390.56392.70391.68399,700
Oct 19, 2022395.77401.28395.05400.25399.21289,400
Oct 18, 2022402.97404.41396.38402.08401.04429,400
Oct 17, 2022388.94398.14388.94394.05393.03423,000
Oct 14, 2022397.51398.75379.61381.36380.37427,800
Oct 13, 2022378.92394.99370.93392.82391.80686,400
Oct 12, 2022395.02397.28387.19387.48386.48395,800
Oct 11, 2022396.42397.41390.28393.50392.48433,100
Oct 10, 2022399.77402.18396.28397.71396.68300,500
Oct 07, 2022404.99409.81396.92398.41397.38512,500
Oct 06, 2022411.45414.03408.98410.61409.55345,500
Oct 05, 2022409.15415.28406.13411.94410.87586,100
Oct 04, 2022405.61413.30405.61411.02409.96609,300
Oct 03, 2022392.67402.39390.75400.84399.80474,000
Sep 30, 2022390.66394.86385.53388.19387.18557,600
Sep 29, 2022390.23393.03386.57389.55388.54648,900
Sep 28, 2022395.46399.08380.99394.55393.53723,400
Sep 27, 2022390.72392.94382.61383.53382.54442,400
Sep 26, 2022388.36393.03386.62387.15386.15394,600
Sep 23, 2022388.78390.26385.04389.89388.88420,300
Sep 22, 2022397.82398.30388.52388.77387.76430,200
Sep 21, 2022409.28410.81399.60399.84398.80461,200
Sep 20, 2022404.09407.84401.93406.00404.95384,800
Sep 19, 2022402.61408.15400.23407.84406.78338,000
Sep 16, 2022395.34405.51391.91404.33403.28930,400
Sep 15, 2022404.25404.87396.87398.57397.54462,300
Sep 14, 2022409.99409.99399.23402.89401.85591,700
Sep 13, 2022420.32423.22406.96408.64407.58606,900
Sep 12, 2022432.67433.64425.04428.91427.80504,500
Sep 09, 2022429.78435.25428.90431.35430.23398,600
Sep 08, 2022427.55431.88425.99429.39428.28321,300
Sep 07, 2022415.10429.14415.10428.19427.08489,500
Sep 06, 2022406.86414.23406.86413.65412.58479,700
Sep 02, 2022409.60412.35403.09405.79404.74508,100
Sep 01, 2022404.26407.54402.02407.54406.48291,900
Aug 31, 2022413.09413.17405.57406.84405.79448,300
Aug 30, 2022417.55418.08406.48409.70408.64326,000
Aug 29, 2022416.82419.84414.35416.00414.92292,600
Aug 26, 2022433.85434.50419.45420.02418.93503,500
Aug 25, 2022433.41433.53428.73433.33432.21240,100
Aug 24, 2022428.08430.46426.41429.12428.01249,300
Aug 23, 2022428.02430.50426.70428.01426.90290,000
Aug 22, 2022432.61434.16429.78430.29429.18281,000
Aug 19, 2022439.00440.93434.98436.52435.39269,100
Aug 18, 2022439.10441.74437.99440.44439.30279,500
Aug 17, 2022433.84439.64433.75439.10437.96294,800
Aug 16, 2022436.91439.34434.82437.81436.68325,100
Aug 15, 2022431.26439.70431.26439.03437.89277,900
Aug 12, 2022432.13435.05429.54434.24433.11257,000
Aug 12, 20221.15 Dividend
Aug 11, 2022433.25435.00427.87429.64427.38206,600
Aug 10, 2022432.90433.92428.49431.78429.51339,400
Aug 09, 2022426.79426.85423.54424.73422.50381,100
Aug 08, 2022426.34427.31422.80425.61423.37435,300
Aug 05, 2022423.96425.90420.95423.61421.38294,300
Aug 04, 2022426.47429.15424.20427.19424.94503,700
Aug 03, 2022423.57428.08422.53426.07423.83304,900
Aug 02, 2022423.64425.83418.14422.76420.54346,500
Aug 01, 2022422.83424.72420.57423.93421.70283,700
Jul 29, 2022420.00426.61418.16425.49423.25480,300
Jul 28, 2022410.64421.00407.39420.02417.81444,000
Jul 27, 2022399.88411.38398.64409.23407.08472,100
Jul 26, 2022396.39398.49393.80397.83395.74358,600
Jul 25, 2022397.99397.99393.57396.67394.58213,000
Jul 22, 2022401.84402.99394.28396.73394.64286,100
Jul 21, 2022393.28400.01392.26399.99397.89471,000
Jul 20, 2022389.10393.60385.88392.09390.03404,500
Jul 19, 2022382.72387.50380.70386.69384.66691,200
Jul 18, 2022390.06390.12378.00378.93376.94598,500
Jul 15, 2022391.93393.31385.76388.28386.24786,100
Jul 14, 2022390.57390.57373.53387.13385.09631,400
Jul 13, 2022372.76380.45365.65377.57375.58470,700
Jul 12, 2022380.09385.74375.57377.46375.47469,200
Jul 11, 2022380.64383.87379.82380.77378.77461,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement