U.S. Markets open in 3 hrs 53 mins

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
315.54-8.47 (-2.61%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 29, 2020------
Oct 28, 2020314.61321.36314.61315.54315.54530,900
Oct 27, 2020330.66332.00323.01324.01324.01541,800
Oct 26, 2020334.09334.98324.68328.93328.93330,900
Oct 23, 2020339.56339.96333.96338.07338.07298,300
Oct 22, 2020340.29341.65334.54338.50338.50337,400
Oct 21, 2020341.73345.08338.49338.69338.69447,200
Oct 20, 2020343.41348.48343.03343.66343.66322,200
Oct 19, 2020348.07350.06340.01341.32341.32329,500
Oct 16, 2020350.00353.46348.21348.40348.40336,700
Oct 15, 2020346.75350.10343.59348.38348.38335,900
Oct 14, 2020355.11358.69350.08351.19351.19431,900
Oct 13, 2020348.34353.66346.67352.68352.68425,700
Oct 12, 2020338.96351.31338.96349.00349.00588,000
Oct 09, 2020339.58342.60337.12339.53339.53354,400
Oct 08, 2020338.91340.26336.12337.98337.98353,700
Oct 07, 2020335.80337.60333.63335.70335.70309,400
Oct 06, 2020336.41339.37324.19330.72330.72570,800
Oct 05, 2020338.28339.77334.93336.40336.40324,200
Oct 02, 2020334.22339.95333.74335.05335.05459,000
Oct 01, 2020341.36344.15333.01341.93341.93510,800
Sep 30, 2020334.76337.15330.40332.83332.83525,400
Sep 29, 2020327.75335.16327.75330.28330.28326,700
Sep 28, 2020330.00337.35330.00336.00336.00546,700
Sep 25, 2020315.90328.47314.77327.17327.17425,900
Sep 24, 2020321.91322.00315.07318.64318.64587,200
Sep 23, 2020339.95339.95313.33316.71316.71825,000
Sep 22, 2020317.39326.71316.89324.01324.01602,500
Sep 21, 2020313.53316.84307.65316.59316.59498,400
Sep 18, 2020332.03332.86317.17318.27318.271,213,900
Sep 17, 2020317.65327.42317.01325.01325.01543,300
Sep 16, 2020331.19331.19325.74326.21326.21388,900
Sep 15, 2020329.10331.41327.19328.17328.17368,100
Sep 14, 2020324.34328.91323.78327.81327.81333,300
Sep 11, 2020318.18323.83317.19320.95320.95307,800
Sep 10, 2020325.84325.94314.83317.48317.48464,100
Sep 09, 2020321.80328.06319.15325.93325.93490,900
Sep 08, 2020328.88328.88317.89318.78318.78641,400
Sep 04, 2020332.27334.09325.47331.11331.11604,300
Sep 03, 2020344.23344.97326.81330.70330.70534,100
Sep 02, 2020337.55343.37335.13342.38342.38324,300
Sep 01, 2020332.41336.90330.05335.31335.31329,500
Aug 31, 2020333.25334.71330.81333.24333.24359,300
Aug 28, 2020328.70334.60328.70333.88333.88345,600
Aug 27, 2020327.88331.87326.96328.78328.78270,000
Aug 26, 2020324.00327.67322.16325.95325.95238,600
Aug 25, 2020327.57327.76323.49324.73324.73293,300
Aug 24, 2020323.83325.87322.02325.36325.36254,700
Aug 21, 2020318.91320.98316.51320.39320.39400,400
Aug 20, 2020315.31321.81315.31320.03320.03220,500
Aug 19, 2020320.84321.00317.27318.50318.50205,100
Aug 18, 2020321.01322.15318.26318.77318.77268,700
Aug 17, 2020318.46321.48317.85320.99320.99360,200
Aug 14, 2020316.77321.29314.97316.44316.44378,000
Aug 13, 2020317.71321.24317.45318.98318.98253,800
Aug 12, 2020319.21324.36319.21319.89319.89344,200
Aug 11, 2020320.35324.39316.58318.33318.33668,500
Aug 10, 2020310.45316.52309.61316.40316.40542,200
Aug 07, 2020302.67310.38300.00310.01310.01441,600
Aug 06, 2020299.73303.51298.02303.03303.03358,300
Aug 05, 2020304.71305.99297.48299.97299.97409,900
Aug 04, 2020298.63304.00297.05301.64301.64598,500
Aug 03, 2020301.72303.12298.35298.74298.74543,800
Jul 31, 2020301.65302.16296.98301.87301.87736,600
Jul 30, 2020301.45303.89295.52301.81301.81570,100
Jul 29, 2020297.22306.57295.84305.80305.80648,300
Jul 28, 2020298.79299.54293.32293.56293.56508,200
Jul 27, 2020302.63303.80296.80298.28298.28546,900
Jul 24, 2020303.87307.09295.49302.60302.60731,200
Jul 23, 2020284.99311.02282.69303.01303.011,066,200
Jul 22, 2020284.75290.00283.83289.36289.36506,100
Jul 21, 2020283.16285.89280.53284.08284.08354,100
Jul 20, 2020279.91280.78276.71277.82277.82417,000
Jul 17, 2020279.94280.62275.00280.06280.06290,800
Jul 16, 2020277.35278.75274.55277.45277.45452,800
Jul 15, 2020271.34279.21271.27278.40278.40413,400
Jul 14, 2020262.52270.80261.65270.30270.30345,700
Jul 13, 2020269.81272.61265.52266.36266.36540,700
Jul 10, 2020263.93268.14263.72266.88266.88280,500
Jul 09, 2020269.37270.74261.79266.14266.14434,100
Jul 08, 2020268.49272.00268.08271.31271.31404,800
Jul 07, 2020270.88272.92269.08269.98269.98442,200
Jul 06, 2020275.41277.00272.65273.63273.63484,700
Jul 02, 2020271.32276.49270.18270.65270.65454,700
Jul 01, 2020271.71272.03266.19267.97267.97659,900
Jun 30, 2020261.60267.83260.01266.36266.36685,300
Jun 29, 2020257.95263.84255.37263.61263.61437,500
Jun 26, 2020263.77263.77254.07256.50256.501,052,300
Jun 25, 2020260.29263.40258.87262.57262.57489,800
Jun 24, 2020269.04271.01258.74261.63261.63650,500
Jun 23, 2020272.75274.64270.25272.55272.55405,200
Jun 22, 2020266.75271.05265.18270.06270.06602,400
Jun 19, 2020280.67282.54269.43270.16270.16973,300
Jun 18, 2020271.29277.21270.47275.81275.81402,600
Jun 17, 2020272.97276.40271.44273.28273.28368,300
Jun 16, 2020278.93278.93269.67273.63273.63452,200
Jun 15, 2020258.60267.58257.33266.53266.53575,500
Jun 12, 2020271.40272.97260.46266.20266.20564,300
Jun 11, 2020266.68271.70261.90264.00264.00886,400
Jun 10, 2020283.77283.77275.06278.18278.18605,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...