Advertisement
Advertisement
U.S. Markets open in 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
422.94-7.56 (-1.76%)
At close: 4:00PM EDT
423.15 +0.21 (+0.05%)
Pre-Market: 08:27AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 2021------
Oct 27, 2021431.29431.29422.66422.94422.94201,700
Oct 26, 2021430.20432.82428.15430.50430.50332,900
Oct 25, 2021426.41430.06424.79428.59428.59290,400
Oct 22, 2021426.39428.94426.08426.83426.83267,500
Oct 21, 2021423.76426.43421.72424.64424.64292,800
Oct 20, 2021424.92426.95422.79423.70423.70263,800
Oct 19, 2021422.70423.90419.63423.90423.90181,800
Oct 18, 2021414.78421.41413.50421.07421.07264,500
Oct 15, 2021418.02419.68414.79416.03416.03343,500
Oct 14, 2021410.00416.85407.79416.42416.42344,100
Oct 13, 2021405.63409.29402.73405.33405.33317,300
Oct 12, 2021402.57405.93401.97404.00404.00349,100
Oct 11, 2021402.97408.12402.32402.37402.37268,100
Oct 08, 2021401.98404.40399.41402.80402.80317,800
Oct 07, 2021398.63403.67397.73400.80400.80343,500
Oct 06, 2021388.75396.30386.41395.94395.94321,800
Oct 05, 2021386.64394.85386.10391.85391.85372,500
Oct 04, 2021389.99390.50382.31386.10386.10623,200
Oct 01, 2021382.88388.75377.31387.32387.32427,400
Sep 30, 2021390.54390.88380.42380.66380.66468,200
Sep 29, 2021393.36399.22384.86389.26389.26475,900
Sep 28, 2021392.90393.84385.11386.07386.07479,500
Sep 27, 2021399.38403.80394.55395.39395.39394,500
Sep 24, 2021398.34402.42397.82401.47401.47245,600
Sep 23, 2021396.88402.84395.73401.78401.78241,200
Sep 22, 2021397.05398.35391.61396.20396.20295,600
Sep 21, 2021394.72397.09391.58393.30393.30341,700
Sep 20, 2021389.19394.07387.27393.60393.60527,200
Sep 17, 2021398.61399.85391.82392.86392.861,248,000
Sep 16, 2021398.76400.36395.55399.55399.55271,500
Sep 15, 2021396.34400.00395.00398.76398.76453,600
Sep 14, 2021409.10409.10395.53396.11396.11672,600
Sep 13, 2021407.49409.80404.01406.53406.53747,500
Sep 10, 2021401.70409.26400.88403.71403.71433,100
Sep 09, 2021399.15401.47397.58400.06400.06298,500
Sep 08, 2021391.36398.43390.26398.30398.30222,600
Sep 07, 2021394.23396.01391.05391.46391.46250,900
Sep 03, 2021395.36398.10394.69396.53396.53334,600
Sep 02, 2021398.57399.17393.48396.38396.38305,500
Sep 01, 2021396.83398.69393.95396.11396.11223,900
Aug 31, 2021394.38396.38391.42395.77395.77355,100
Aug 30, 2021391.43395.34389.71393.53393.53248,200
Aug 27, 2021390.90395.00388.11391.69391.69207,000
Aug 26, 2021392.11392.11389.13390.07390.07165,200
Aug 25, 2021390.38392.88389.45392.16392.16228,200
Aug 24, 2021392.66393.24389.94390.90390.90213,800
Aug 23, 2021392.76394.90390.65391.93391.93236,500
Aug 20, 2021392.74395.00389.04391.81391.81426,300
Aug 19, 2021386.76393.30385.96391.38391.38446,000
Aug 18, 2021392.98394.70387.97388.25388.25362,800
Aug 17, 2021391.60394.62388.89394.19394.19271,800
Aug 16, 2021388.66394.78387.52393.42393.42681,200
Aug 13, 2021388.25390.10385.57389.41389.41188,500
Aug 12, 2021388.01389.11384.56388.65388.65270,100
Aug 11, 2021392.06392.06386.07390.13390.13330,300
Aug 10, 2021392.61393.91390.01390.83390.83249,200
Aug 09, 2021391.25392.96389.68392.45392.45295,000
Aug 06, 2021392.52393.90389.77391.30391.30327,100
Aug 05, 2021388.48392.23386.07392.00392.00443,400
Aug 04, 2021389.49391.29386.41387.81387.81413,100
Aug 03, 2021390.53391.37386.20390.42390.42804,700
Aug 02, 2021392.66396.26388.65389.37389.37347,600
Jul 30, 2021391.62394.85391.03394.18394.18443,100
Jul 29, 2021393.69396.38390.80393.14393.14432,900
Jul 28, 2021390.98393.45389.16390.37390.37302,500
Jul 27, 2021383.95392.47382.91388.86388.86337,000
Jul 26, 2021393.68395.78386.53388.80388.80429,200
Jul 23, 2021392.00395.85390.33395.34395.34345,300
Jul 22, 2021392.56392.56389.23391.07391.07268,100
Jul 21, 2021389.71392.44388.10392.16392.16320,800
Jul 20, 2021379.04391.10378.46389.20389.20517,400
Jul 19, 2021383.00387.21375.32378.58378.58800,700
Jul 16, 2021373.13387.87373.13386.22386.22770,700
Jul 15, 2021375.00378.32365.04369.15369.151,151,600
Jul 14, 2021381.59382.57376.85378.95378.951,049,800
Jul 13, 2021392.07392.07380.34380.98380.981,164,300
Jul 12, 2021387.31392.25387.27392.07392.07246,600
Jul 09, 2021389.66389.66383.79388.32388.32252,600
Jul 08, 2021385.19390.25384.68386.80386.80379,500
Jul 07, 2021383.38390.17382.73389.61389.61301,100
Jul 06, 2021383.99384.65377.90382.78382.78456,000
Jul 02, 2021381.87384.66380.93383.50383.50537,700
Jul 01, 2021382.69383.88380.14380.92380.92362,400
Jun 30, 2021383.17383.72381.46382.00382.00365,600
Jun 29, 2021378.84383.77378.84382.52382.52305,000
Jun 28, 2021379.20381.71377.50379.59379.59385,000
Jun 25, 2021377.75379.54375.21378.26378.26503,500
Jun 24, 2021375.39377.98373.53377.80377.80418,800
Jun 23, 2021372.80378.50370.93375.78375.78649,600
Jun 22, 2021365.03374.95363.01374.50374.50623,700
Jun 21, 2021357.35363.36355.61362.79362.79342,600
Jun 18, 2021357.64362.14352.26354.86354.86777,500
Jun 17, 2021355.62364.40355.62361.69361.69443,700
Jun 16, 2021359.00360.00354.56356.84356.84356,400
Jun 15, 2021354.45358.84354.03357.80357.80343,400
Jun 14, 2021351.72353.26350.18353.26353.26274,000
Jun 11, 2021351.69353.28351.32352.84352.84236,200
Jun 10, 2021348.30351.55346.85351.11351.11350,700
Jun 09, 2021348.43348.84346.70347.88347.88244,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement