CTB - Cooper Tire & Rubber Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTB190719C000270002019-06-03 12:02AM EDT27.002.203.604.300.00--2765.43%
CTB190719C000290002019-06-14 9:33AM EDT29.002.152.002.250.00-102040.38%
CTB190719C000300002019-06-21 3:27PM EDT30.001.531.351.50-0.02-1.29%1180136.33%
CTB190719C000310002019-06-24 2:51PM EDT31.000.630.750.950.00-304034.96%
CTB190719C000320002019-06-24 2:11PM EDT32.000.370.400.550.00-5833.84%
CTB190719C000330002019-06-20 3:08PM EDT33.000.250.150.300.00--233.45%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTB190719P000230002019-05-24 1:40PM EDT23.000.120.000.550.00-444487.11%
CTB190719P000260002019-06-03 12:07PM EDT26.000.450.050.100.00--1443.95%
CTB190719P000270002019-05-31 9:45AM EDT27.001.200.050.200.00--1543.46%
CTB190719P000280002019-06-19 2:06PM EDT28.000.200.150.250.00-31437.11%
CTB190719P000290002019-06-17 12:00AM EDT29.000.700.300.400.00--4133.74%
CTB190719P000300002019-06-25 3:38PM EDT30.000.500.600.700.00-81232.32%
CTB190719P000310002019-06-17 1:30PM EDT31.001.151.001.150.00--1631.15%