CTB - Cooper Tire & Rubber Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTB181221C000180002018-10-29 12:42PM EST18.0012.630.000.000.00-100.00%
CTB181221C000250002018-10-29 12:29PM EST25.005.600.000.000.00-100.00%
CTB181221C000280002018-11-29 3:20PM EST28.006.560.000.000.00-100.00%
CTB181221C000300002018-12-12 9:48AM EST30.001.650.000.000.00-100.00%
CTB181221C000310002018-12-06 10:56AM EST31.001.750.000.000.00-100.00%
CTB181221C000320002018-12-11 12:39PM EST32.000.500.000.000.00-1106.25%
CTB181221C000330002018-12-12 3:36PM EST33.000.220.000.000.00-3012.50%
CTB181221C000360002018-12-03 1:38PM EST36.000.350.000.000.00-1025.00%
CTB181221C000370002018-11-28 3:33PM EST37.000.300.000.000.00-2025.00%
CTB181221C000380002018-11-19 11:39AM EST38.000.230.000.000.00-25025.00%
CTB181221C000390002018-11-20 3:41PM EST39.000.100.000.000.00-5025.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTB181221P000340002018-12-04 10:31AM EST34.001.050.000.000.00-1500.00%
CTB181221P000350002018-12-04 1:39PM EST35.002.460.000.000.00-3000.00%
CTB181221P000360002018-12-11 1:27PM EST36.005.200.000.000.00-100.00%