NYSE - Nasdaq Real Time Price • USD
Qwest Corp. NT (CTBB)
As of 3:27 PM EDT. Market Open.
Loading Chart for CTBB
DELL
- Previous Close
9.81 - Open
9.73 - Bid 9.80 x 1200
- Ask 9.85 x 1300
- Day's Range
9.73 - 9.96 - 52 Week Range
7.33 - 14.96 - Volume
23,984 - Avg. Volume
88,846 - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
People Also Watch
CTDD Qwest Corp. 6.75% NT 57
9.88
+0.49%
TBB AT&T Inc. 5.35% GLB NTS 66
22.92
+0.93%
TBC AT&T Inc. 5.625% Global Notes d
24.09
+1.01%
EAI Entergy Arkansas, Inc. 1M BD 4.875%66
21.65
+0.69%
QVCD QVC, Inc. 6.375% Senior Secured
12.64
+0.68%
QVCC QVC, Inc. 6.250% Senior Secured
12.50
-0.40%
SOJC The Southern Company JR 2017B NT 77
23.43
+2.31%
MHLA Maiden Holdings, Ltd. 6.625 NT 2046
15.89
+0.06%
AEFC Aegon Funding Company LLC 5.10%
21.34
+0.99%
DTW DTE Energy Company JR SUB DB 2017 E
23.47
+1.87%
ENO Entergy Utility Group, Inc. 1ST MTG BD 66
23.25
+1.22%
PRS Prudential Financial, Inc. 5.62
24.59
+0.91%
RZB Reinsurance Group of America, Incorporated
25.09
+0.97%
UNMA Unum Group 6.250% JR NT58
24.65
+0.88%
UZD United States Cellular Corporat
19.57
+1.87%
CMSC CMS Energy Corporation 5.875% J
24.20
+1.04%
Related ETF News
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.78
+3.28%
QLD ProShares Ultra QQQ
79.83
+3.18%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.66
+2.67%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.29
+2.71%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.37
+2.75%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.56
+2.65%
ITB iShares U.S. Home Construction ETF
105.91
+2.66%
PSI Invesco Semiconductors ETF
52.17
+2.52%
BLOK Amplify Transformational Data Sharing ETF
33.02
+2.61%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.82
+2.58%
XHB SPDR S&P Homebuilders ETF
103.49
+2.54%
XSD SPDR S&P Semiconductor ETF
211.83
+2.52%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
SMH VanEck Semiconductor ETF
208.03
+2.47%
XSMO Invesco S&P SmallCap Momentum ETF
58.35
+2.40%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.18
+2.37%
PSCT Invesco S&P SmallCap Information Technology ETF
43.87
+2.31%
CNRG SPDR Kensho Clean Power ETF
58.69
+2.29%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.90
+2.27%
SOXX iShares Semiconductor ETF
206.16
+2.23%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.17
+2.05%
PSC Principal U.S. Small-Cap ETF
47.53
+2.17%
XMMO Invesco S&P MidCap Momentum ETF
110.04
+2.15%
FTXL First Trust Nasdaq Semiconductor ETF
82.72
+2.03%
DALI First Trust Dorsey Wright DALI 1 ETF
22.82
+2.13%
FXL First Trust Technology AlphaDEX Fund
127.22
+2.11%
CIBR First Trust NASDAQ Cybersecurity ETF
54.33
+2.01%
FIVG Defiance 5G Next Gen Connectivity ETF
36.50
+2.04%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.60
+2.03%
QGRO American Century U.S. Quality Growth ETF
81.05
+2.03%
EWD iShares MSCI Sweden ETF
39.53
+2.03%
ISMD Inspire Small/Mid Cap ETF
34.29
+2.02%
IGM iShares Expanded Tech Sector ETF
82.51
+2.02%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
FV First Trust Dorsey Wright Focus 5 ETF
53.94
+1.99%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.92
+1.91%
PHO Invesco Water Resources ETF
64.95
+1.96%
FTEC Fidelity MSCI Information Technology Index ETF
147.08
+1.96%
FIW First Trust Water ETF
100.16
+1.94%
IYW iShares U.S. Technology ETF
128.62
+1.89%
PSCI Invesco S&P SmallCap Industrials ETF
122.25
+1.89%
FCOM Fidelity MSCI Communication Services Index ETF
49.18
+1.87%
SLYV SPDR S&P 600 Small Cap Value ETF
79.29
+1.86%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.25
+1.85%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.52
+1.85%
EES WisdomTree U.S. SmallCap Earnings Fund
47.82
+1.81%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.22
+1.84%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.50
+1.84%
IJS iShares S&P Small-Cap 600 Value ETF
98.16
+1.79%
IJR iShares Core S&P Small-Cap ETF
105.96
+1.77%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.04
+1.82%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.46
+1.81%
PSET Principal Quality ETF
64.41
+1.80%
XAR SPDR S&P Aerospace & Defense ETF
135.25
+1.79%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.66
+1.86%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.55
+1.77%
IXN iShares Global Tech ETF
70.60
+1.76%
CQQQ Invesco China Technology ETF
31.93
+1.75%
VGT Vanguard Information Technology Index Fund ETF Shares
494.89
+1.73%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.31
+1.74%
FYX First Trust Small Cap Core AlphaDEX Fund
89.54
+1.74%
SCHG Schwab U.S. Large-Cap Growth ETF
89.38
+1.72%
SPHB Invesco S&P 500 High Beta ETF
82.22
+1.71%
SPMO Invesco S&P 500 Momentum ETF
76.97
+1.70%
ONEQ Fidelity Nasdaq Composite Index ETF
61.85
+1.68%
NULG Nuveen ESG Large-Cap Growth ETF
72.59
+1.71%
SMMD iShares Russell 2500 ETF
62.00
+1.60%
VUG Vanguard Growth Index Fund ETF Shares
331.09
+1.68%
VFMF Vanguard U.S. Multifactor ETF Shares
122.39
+1.68%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.65
+1.68%
QTUM Defiance Quantum ETF
57.01
+1.66%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.56
+1.66%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.09
+1.66%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.62
+1.58%
IVW iShares S&P 500 Growth ETF
81.40
+1.60%
NUSC Nuveen ESG Small-Cap ETF
39.29
+1.63%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.50
+1.60%
QQQ Invesco QQQ Trust
425.53
+1.60%
MGK Vanguard Mega Cap Growth Index Fund
274.91
+1.64%
SECT Main Sector Rotation ETF
48.57
+1.61%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.01
+1.59%
PEXL Pacer US Export Leaders ETF
47.23
+1.60%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
ILCG iShares Morningstar Growth ETF
72.55
+1.63%
IUSG iShares Core S&P U.S. Growth ETF
112.86
+1.56%
IWF iShares Russell 1000 Growth ETF
324.23
+1.54%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.40
+1.52%
BFOR Barron's 400 ETF
65.36
+1.56%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.45
+1.57%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.47
+1.55%
IWY iShares Russell Top 200 Growth ETF
188.03
+1.49%
THD iShares MSCI Thailand ETF
57.90
+1.53%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.88
+1.53%
VB Vanguard Small-Cap Index Fund ETF Shares
216.72
+1.49%
XTL SPDR S&P Telecom ETF
68.79
+1.52%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.01
+1.51%
FYT First Trust Small Cap Value AlphaDEX Fund
52.31
+1.51%
XLK Technology Select Sector SPDR Fund
197.10
+1.46%
TMFC Motley Fool 100 Index ETF
47.83
+1.46%