CTBI - Community Trust Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTBI191220C000450002019-11-04 1:34PM EST45.001.150.001.750.00-102041.85%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTBI191220P000350002019-11-07 3:16PM EST35.000.100.000.150.00-151552.15%
CTBI191220P000400002019-10-22 2:44PM EST40.000.500.200.400.00-5736.43%
CTBI191220P000500002019-10-01 12:41PM EST50.008.304.509.500.00-2161.67%