U.S. markets closed

Community Trust Bancorp, Inc. (CTBI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.25+0.03 (+0.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTBI201016C000300002020-09-22 11:18AM EDT30.000.550.350.600.00-313247.46%
CTBI201016C000350002020-09-11 10:08AM EDT35.000.150.000.250.00-2360.35%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTBI201016P000250002020-09-22 3:23PM EDT25.000.300.200.400.00-31454.10%
CTBI201016P000300002020-09-21 11:52AM EDT30.002.251.902.450.00-13951.71%
CTBI201016P000350002020-09-08 3:00PM EDT35.004.254.009.000.00-33167.77%