CTBK - City Bank

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 20190.00240.00240.00240.00240.00242,000
Nov 20, 20190.00260.00840.00260.00260.002616,000
Nov 19, 20190.00260.00260.00260.00260.0026155
Nov 18, 20190.00240.00240.00240.00240.0024730
Nov 15, 20190.00260.00260.00260.00260.0026-
Nov 14, 20190.00260.00260.00260.00260.0026-
Nov 13, 20190.00200.00260.00200.00260.002636,100
Nov 12, 20190.00220.00220.00220.00220.0022100
Nov 11, 20190.00260.00260.00260.00260.0026500
Nov 08, 20190.01640.01640.00260.00260.002615,590
Nov 07, 20190.00260.00260.00260.00260.0026394
Nov 06, 20190.00260.00260.00260.00260.0026500
Nov 05, 20190.00260.00260.00260.00260.0026-
Nov 04, 20190.00260.00260.00260.00260.0026-
Nov 01, 20190.00260.00260.00260.00260.0026-
Oct 31, 20190.00260.00260.00260.00260.0026-
Oct 30, 20190.00260.00260.00260.00260.0026275
Oct 29, 20190.00260.00260.00260.00260.0026-
Oct 28, 20190.00840.00840.00260.00260.002658,800
Oct 25, 20190.00290.00290.00290.00290.00293,000
Oct 24, 20190.00260.00260.00260.00260.0026500
Oct 23, 20190.00220.00220.00220.00220.0022-
Oct 22, 20190.00220.00220.00220.00220.0022-
Oct 21, 20190.00220.00220.00220.00220.0022-
Oct 18, 20190.00220.00220.00220.00220.0022-
Oct 17, 20190.00220.00220.00220.00220.0022100
Oct 16, 20190.00220.00220.00220.00220.0022-
Oct 15, 20190.00220.00220.00220.00220.0022100
Oct 14, 20190.00260.00260.00260.00260.0026-
Oct 11, 20190.00260.00260.00260.00260.0026-
Oct 10, 20190.00260.00260.00260.00260.0026-
Oct 09, 20190.00260.00260.00260.00260.0026-
Oct 08, 20190.00260.00260.00260.00260.0026-
Oct 07, 20190.00260.00260.00260.00260.00263,682
Oct 04, 20190.00200.00200.00200.00200.0020-
Oct 03, 20190.00200.00200.00200.00200.0020-
Oct 02, 20190.00200.00200.00200.00200.0020-
Oct 01, 20190.00200.00200.00200.00200.0020-
Sep 30, 20190.00200.00200.00200.00200.0020-
Sep 27, 20190.00210.00210.00200.00200.0020140,000
Sep 26, 20190.00400.00400.00400.00400.0040-
Sep 25, 20190.00400.00400.00400.00400.0040350
Sep 24, 20190.00400.00400.00400.00400.0040-
Sep 23, 20190.00400.00400.00400.00400.0040-
Sep 20, 20190.00400.00400.00400.00400.0040100
Sep 19, 20190.01850.01850.01850.01850.018510,000
Sep 18, 20190.00400.00400.00400.00400.0040-
Sep 17, 20190.00400.00400.00400.00400.004046,968
Sep 16, 20190.00410.00410.00410.00410.0041-
Sep 13, 20190.00410.00410.00410.00410.00411,900
Sep 12, 20190.00410.00410.00410.00410.0041-
Sep 11, 20190.00410.00410.00410.00410.0041400
Sep 10, 20190.00410.00410.00410.00410.004114,100
Sep 09, 20190.00410.00410.00410.00410.00412,507
Sep 06, 20190.00420.00420.00420.00420.0042-
Sep 05, 20190.00420.00420.00420.00420.0042-
Sep 04, 20190.00420.00420.00420.00420.0042-
Sep 03, 20190.00420.00420.00420.00420.0042-
Aug 30, 20190.00420.00420.00420.00420.0042100
Aug 29, 20190.00410.00410.00410.00410.0041-
Aug 28, 20190.00410.00410.00410.00410.0041-
Aug 27, 20190.00410.00410.00410.00410.0041-
Aug 26, 20190.00410.00410.00410.00410.0041-
Aug 23, 20190.00410.00410.00410.00410.0041-
Aug 22, 20190.00410.00410.00410.00410.0041-
Aug 21, 20190.00410.00410.00410.00410.0041-
Aug 20, 20190.00410.00410.00410.00410.0041-
Aug 19, 20190.00410.00410.00410.00410.0041-
Aug 16, 20190.00410.00410.00410.00410.0041200
Aug 15, 20190.00410.00410.00410.00410.0041500
Aug 14, 20190.00410.00410.00410.00410.00413,300
Aug 13, 20190.00410.00410.00410.00410.0041-
Aug 12, 20190.00410.00410.00410.00410.0041-
Aug 09, 20190.00410.00410.00410.00410.0041-
Aug 08, 20190.00410.00410.00410.00410.0041-
Aug 07, 20190.00410.00410.00410.00410.0041170
Aug 06, 20190.00300.00400.00300.00400.00402,980
Aug 05, 20190.00390.00390.00390.00390.00393,418
Aug 02, 20190.00390.00390.00390.00390.003912,500
Aug 01, 20190.00390.00390.00390.00390.00396,152
Jul 31, 20190.00600.00600.00600.00600.0060-
Jul 30, 20190.00600.00600.00600.00600.0060-
Jul 29, 20190.00600.00600.00600.00600.0060-
Jul 26, 20190.00600.00600.00600.00600.0060-
Jul 25, 20190.00600.00600.00600.00600.0060-
Jul 24, 20190.00600.00600.00600.00600.0060-
Jul 23, 20190.00600.00600.00600.00600.0060-
Jul 22, 20190.00600.00600.00600.00600.006012,500
Jul 19, 20190.00390.00390.00390.00390.0039-
Jul 18, 20190.00390.00390.00390.00390.00391,300
Jul 17, 20190.00370.00370.00370.00370.0037-
Jul 16, 20190.00370.00370.00370.00370.0037100
Jul 15, 20190.00370.00370.00370.00370.0037500
Jul 12, 20190.00370.00370.00370.00370.0037-
Jul 11, 20190.00370.00370.00370.00370.0037-
Jul 10, 20190.00370.00370.00370.00370.0037-
Jul 09, 20190.00370.00370.00370.00370.0037-
Jul 08, 20190.00370.00370.00370.00370.00372,202
Jul 05, 20190.00370.00370.00370.00370.0037-
Jul 03, 20190.00370.00370.00370.00370.00371,150
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...