CTDD - Qwest Corp. 6.75% NT 57

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201924.8024.9524.7524.9524.9588,700
Jul 16, 201924.7024.7924.6824.7924.7978,400
Jul 15, 201924.6324.7424.6324.7024.7046,600
Jul 12, 201924.5524.6624.5524.6024.6043,100
Jul 11, 201924.6024.6624.5824.6124.6129,100
Jul 10, 201924.4624.6024.4524.6024.6033,600
Jul 09, 201924.3824.5424.3824.4224.4251,400
Jul 08, 201924.3524.4624.3024.4524.4539,100
Jul 05, 201924.4124.4224.2824.3824.3852,700
Jul 03, 201924.4424.5124.4224.4624.4644,000
Jul 02, 201924.5024.5924.4224.5424.5465,400
Jul 01, 201924.6224.6824.5024.5624.5653,300
Jun 28, 201924.5824.7324.5124.6924.69278,900
Jun 27, 201924.3324.6024.2424.5824.58108,600
Jun 26, 201924.1824.3524.1824.3224.32117,000
Jun 25, 201924.0124.1824.0024.1824.18115,600
Jun 24, 201923.9624.0523.9524.0524.0556,500
Jun 21, 201923.9023.9823.8923.9623.9655,400
Jun 20, 201923.8623.9923.8523.9423.9469,400
Jun 19, 201923.8023.8823.7823.8323.8356,300
Jun 18, 201923.8323.9423.8323.8823.8858,500
Jun 17, 201923.7623.8523.7223.8123.81139,100
Jun 14, 201923.9023.9023.7423.8823.8841,000
Jun 13, 201923.8823.9223.7223.9223.9240,900
Jun 13, 20190.422 Dividend
Jun 12, 201924.2024.2324.1824.2123.7942,100
Jun 11, 201924.3024.3024.1624.2323.8040,300
Jun 10, 201924.3224.3424.2924.3223.9048,300
Jun 07, 201924.3024.3524.2624.3423.9234,600
Jun 06, 201924.2824.2824.2024.2323.8137,600
Jun 05, 201924.2724.3524.1424.2923.8763,200
Jun 04, 201924.1024.3024.1024.2723.8549,600
Jun 03, 201924.2024.3324.1524.2123.7994,400
May 31, 201924.0024.3823.9924.3423.92315,200
May 30, 201923.9024.0723.8724.0523.6353,400
May 29, 201923.8223.9723.8223.8723.4541,200
May 28, 201923.9724.0223.8223.8223.4051,400
May 24, 201923.8323.9723.7723.9723.5528,800
May 23, 201923.7223.8323.5823.8323.4132,000
May 22, 201923.8023.8023.6523.7923.3860,000
May 21, 201923.7523.8123.6823.7923.3881,200
May 20, 201923.8023.8023.6123.6923.2827,000
May 17, 201923.8323.8423.7623.8123.3941,700
May 16, 201923.7623.9323.7623.8523.4364,500
May 15, 201923.7323.8123.6623.7523.3472,700
May 14, 201923.5323.7323.5323.6723.2659,900
May 13, 201923.7423.7423.5723.6423.2332,400
May 10, 201923.8523.9023.7323.8223.4054,700
May 09, 201923.5723.8323.4423.8023.3965,000
May 08, 201923.6623.8023.6623.7523.3437,600
May 07, 201923.7423.7823.6523.7623.3524,800
May 06, 201923.7623.9023.7623.8023.3922,500
May 03, 201923.9823.9923.9023.9323.5261,900
May 02, 201923.9423.9423.8423.8823.4653,800
May 01, 201924.0024.0223.8823.8823.4685,700
Apr 30, 201923.8224.0723.8024.0723.65347,000
Apr 29, 201923.7623.9423.7623.8223.4051,100
Apr 26, 201923.7223.8723.7223.7623.3577,000
Apr 25, 201923.8723.9223.8123.8123.3938,300
Apr 24, 201923.9023.9523.8723.9423.5267,800
Apr 23, 201923.8923.9723.8323.9623.5485,800
Apr 22, 201923.8423.9523.7223.9123.4967,200
Apr 18, 201923.8123.8923.7823.8923.4761,300
Apr 17, 201923.7223.9023.7023.8923.4785,300
Apr 16, 201923.7023.8423.6023.8023.3970,400
Apr 15, 201923.5523.7023.4923.7023.2962,700
Apr 12, 201923.4923.6223.4923.5623.1551,100
Apr 11, 201923.4023.5623.4023.4723.0641,800
Apr 10, 201923.4023.7023.3323.3822.9780,100
Apr 09, 201923.6823.7023.4123.4123.0043,200
Apr 08, 201923.9423.9523.7623.7623.3556,000
Apr 05, 201923.9024.0423.8924.0323.6195,500
Apr 04, 201923.7923.9023.7323.9023.4848,500
Apr 03, 201923.7523.8623.7423.8023.3935,900
Apr 02, 201923.8923.8923.6823.8823.4655,500
Apr 01, 201923.8723.9623.8123.9623.5453,900
Mar 29, 201923.6023.9723.5523.9623.54290,600
Mar 28, 201923.3923.6723.3923.6023.19114,700
Mar 27, 201923.1923.4523.1323.4423.0385,400
Mar 26, 201922.8023.1422.8023.1422.7457,900
Mar 25, 201922.8522.9222.7022.7122.3140,600
Mar 22, 201923.1123.1522.8222.9822.5844,100
Mar 21, 201922.9023.2122.9023.1922.7958,500
Mar 20, 201922.7523.0022.6222.9622.5648,000
Mar 19, 201922.7922.7922.6222.6922.2946,900
Mar 18, 201922.6522.8222.6022.7522.3555,500
Mar 15, 201922.7222.8622.5522.6122.22108,300
Mar 14, 201922.6922.7522.5822.7322.3357,800
Mar 13, 201922.6922.7622.5922.6922.2937,400
Mar 13, 20190.422 Dividend
Mar 12, 201923.0123.1522.9323.0122.1981,000
Mar 11, 201923.1723.2423.0123.0122.1968,100
Mar 08, 201922.9423.2622.7023.1722.3554,900
Mar 07, 201922.7923.1322.5922.9622.1591,600
Mar 06, 201922.4522.8422.0722.7921.9889,800
Mar 05, 201922.4722.4721.8022.4721.67185,900
Mar 04, 201923.9723.9722.5522.6521.85217,600
Mar 01, 201923.9724.1023.7024.1023.25194,800
Feb 28, 201923.7324.0323.6324.0323.18271,700
Feb 27, 201923.6523.9323.6123.8022.96234,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...