Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

COSCO SHIPPING Ports Ltd (CTH.MU)

Munich - Munich Delayed Price. Currency in EUR
0.71250.0000 (0.00%)
At close: 08:03AM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.71250.71250.71250.71250.7125-
Dec 01, 20220.71250.71250.71250.71250.7125-
Nov 30, 20220.71250.71250.71250.71250.7125-
Nov 29, 20220.70400.70400.70400.70400.7040-
Nov 28, 20220.69850.69850.69850.69850.6985-
Nov 25, 20220.69150.69150.69150.69150.6915-
Nov 24, 20220.69100.69100.69100.69100.6910-
Nov 23, 20220.67950.68750.67950.68750.68751,500
Nov 22, 20220.67800.67800.67800.67800.6780-
Nov 21, 20220.67800.67800.67800.67800.6780-
Nov 18, 20220.67150.67150.67150.67150.6715-
Nov 17, 20220.65850.65850.65850.65850.6585-
Nov 16, 20220.65850.65850.65850.65850.6585-
Nov 15, 20220.65400.65400.65400.65400.6540-
Nov 14, 20220.64100.64100.64100.64100.6410-
Nov 11, 20220.62700.62700.62700.62700.6270-
Nov 10, 20220.60900.60900.60900.60900.6090-
Nov 09, 20220.60800.60800.60800.60800.6080-
Nov 08, 20220.60800.60800.60800.60800.6080-
Nov 07, 20220.60800.60800.60800.60800.6080-
Nov 04, 20220.59500.59500.59500.59500.5950-
Nov 03, 20220.55150.55150.55150.55150.5515-
Nov 02, 20220.54200.54200.54200.54200.5420-
Nov 01, 20220.50650.50650.50650.50650.5065-
Oct 31, 20220.50650.50650.50650.50650.5065-
Oct 28, 20220.51150.51150.51150.51150.5115-
Oct 27, 20220.53600.53600.53600.53600.5360-
Oct 26, 20220.52100.53600.52100.53600.53602,000
Oct 25, 20220.53100.53100.53100.53100.5310-
Oct 24, 20220.53100.53100.53100.53100.5310-
Oct 21, 20220.54800.54800.54800.54800.5480-
Oct 20, 20220.54800.54800.54800.54800.5480-
Oct 19, 20220.55100.55100.55100.55100.5510-
Oct 18, 20220.55100.55100.55100.55100.5510-
Oct 17, 20220.55100.55100.55100.55100.5510-
Oct 14, 20220.56050.56050.56050.56050.5605-
Oct 13, 20220.56050.56050.56050.56050.5605-
Oct 12, 20220.56400.56400.56400.56400.5640-
Oct 11, 20220.56400.56400.56400.56400.5640-
Oct 10, 20220.56400.56400.56400.56400.5640-
Oct 07, 20220.58600.58600.58600.58600.5860-
Oct 06, 20220.58600.58600.58600.58600.5860-
Oct 05, 20220.58600.58600.58600.58600.5860-
Oct 04, 20220.58650.58650.58600.58600.58601,700
Oct 03, 20220.58150.59000.58150.59000.59005,000
Sep 30, 20220.62500.62500.62500.62500.6250-
Sep 29, 20220.62500.62500.62500.62500.6250-
Sep 28, 20220.62500.62500.62500.62500.6250-
Sep 27, 20220.62500.62500.62500.62500.6250-
Sep 26, 20220.63300.63300.63300.63300.6330-
Sep 23, 20220.64350.64350.64350.64350.6435-
Sep 22, 20220.64950.64950.64950.64950.6495-
Sep 21, 20220.64950.64950.64950.64950.6495-
Sep 20, 20220.64950.64950.64950.64950.6495-
Sep 19, 20220.64950.64950.64950.64950.6495-
Sep 16, 20220.64950.64950.64950.64950.6495-
Sep 15, 20220.64950.64950.64950.64950.6495-
Sep 14, 20220.64950.64950.64950.64950.6495-
Sep 13, 20220.64950.64950.64950.64950.6495-
Sep 13, 20220.167 Dividend
Sep 12, 20220.66300.66300.66300.66300.4960-
Sep 09, 20220.66300.66300.66300.66300.4960-
Sep 08, 20220.66300.66300.66300.66300.4960-
Sep 07, 20220.66300.66300.66300.66300.4960-
Sep 06, 20220.66300.66300.66300.66300.4960-
Sep 05, 20220.66300.66300.66300.66300.4960-
Sep 02, 20220.64800.64800.64800.64800.4848-
Sep 01, 20220.64050.64050.64050.64050.4792-
Aug 31, 20220.64050.64050.64050.64050.4792-
Aug 30, 20220.64050.64050.64050.64050.4792-
Aug 29, 20220.64050.64050.64050.64050.4792-
Aug 26, 20220.64050.64050.64050.64050.4792-
Aug 25, 20220.64050.64050.64050.64050.4792-
Aug 24, 20220.64050.64050.64050.64050.4792-
Aug 23, 20220.63150.64050.63150.64050.4792200
Aug 22, 20220.62250.62250.62250.62250.4657-
Aug 19, 20220.62250.62250.62250.62250.4657-
Aug 18, 20220.62250.62250.62250.62250.4657-
Aug 17, 20220.62250.62250.62250.62250.4657-
Aug 16, 20220.62250.62250.62250.62250.4657-
Aug 15, 20220.62950.62950.62950.62950.4709-
Aug 12, 20220.63000.63000.63000.63000.4713-
Aug 11, 20220.63000.63000.63000.63000.4713-
Aug 10, 20220.63000.63000.63000.63000.4713-
Aug 09, 20220.67850.67850.67850.67850.5076-
Aug 08, 20220.68300.68300.68300.68300.5110-
Aug 05, 20220.68300.68300.68300.68300.5110-
Aug 04, 20220.68300.68300.68300.68300.5110-
Aug 03, 20220.69500.69500.69500.69500.5199-
Aug 02, 20220.69500.69500.69500.69500.5199-
Aug 01, 20220.71800.71800.71800.71800.5371-
Jul 29, 20220.71950.71950.71950.71950.5383-
Jul 28, 20220.71950.71950.71950.71950.5383-
Jul 27, 20220.71950.71950.71950.71950.5383-
Jul 26, 20220.71950.71950.71950.71950.5383-
Jul 25, 20220.71650.71650.71650.71650.5360-
Jul 22, 20220.71650.71650.71650.71650.5360-
Jul 21, 20220.71650.71650.71650.71650.5360-
Jul 20, 20220.70150.70150.70150.70150.5248-
Jul 19, 20220.70150.70150.70150.70150.5248-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement