Advertisement
Advertisement
U.S. Markets open in 6 hrs 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

CHINA TRAVEL INTL (CTI.MU)

Munich - Munich Delayed Price. Currency in EUR
0.20000.0000 (0.00%)
As of 08:12AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 20230.20000.20000.20000.20000.20002,000
Feb 08, 20230.20000.20000.20000.20000.2000-
Feb 07, 20230.20000.20000.20000.20000.2000-
Feb 06, 20230.20000.20000.20000.20000.2000-
Feb 03, 20230.20000.20000.20000.20000.2000-
Feb 02, 20230.20000.20000.20000.20000.2000-
Feb 01, 20230.20000.20000.20000.20000.2000-
Jan 31, 20230.20000.20000.20000.20000.2000-
Jan 30, 20230.20200.20200.20200.20200.2020-
Jan 27, 20230.20200.20200.20200.20200.2020-
Jan 26, 20230.20200.20200.20200.20200.2020-
Jan 25, 20230.20200.20200.20200.20200.2020-
Jan 24, 20230.20200.20200.20200.20200.2020-
Jan 23, 20230.20200.20200.20200.20200.2020-
Jan 20, 20230.20200.20200.20200.20200.2020-
Jan 19, 20230.20200.20200.20200.20200.2020-
Jan 18, 20230.20200.20200.20200.20200.2020-
Jan 17, 20230.20200.20200.20200.20200.2020-
Jan 16, 20230.20200.20200.20200.20200.20202,000
Jan 13, 20230.20200.20200.20200.20200.2020-
Jan 12, 20230.19900.20200.19900.20200.20205,000
Jan 11, 20230.20200.20200.20200.20200.2020-
Jan 10, 20230.20200.20200.20200.20200.2020-
Jan 09, 20230.20200.20200.20200.20200.2020-
Jan 06, 20230.20200.20200.20200.20200.2020-
Jan 05, 20230.20200.20200.20200.20200.2020-
Jan 04, 20230.20200.20200.20200.20200.2020-
Jan 03, 20230.20200.20200.20200.20200.2020-
Jan 02, 20230.20200.20200.20200.20200.2020-
Dec 30, 20220.20200.20200.20200.20200.2020-
Dec 29, 20220.20200.20200.20200.20200.2020-
Dec 28, 20220.20200.20200.20200.20200.2020-
Dec 27, 20220.20000.20000.20000.20000.2000-
Dec 23, 20220.20000.20000.20000.20000.2000-
Dec 22, 20220.20000.20000.20000.20000.2000-
Dec 21, 20220.20000.20000.20000.20000.2000-
Dec 20, 20220.20000.20000.20000.20000.2000-
Dec 19, 20220.20000.20000.20000.20000.2000-
Dec 16, 20220.20000.20000.20000.20000.2000-
Dec 15, 20220.20000.20000.20000.20000.2000-
Dec 14, 20220.20000.20000.20000.20000.2000-
Dec 13, 20220.20000.20000.20000.20000.2000-
Dec 12, 20220.19600.19600.19600.19600.1960-
Dec 09, 20220.19300.19300.19300.19300.1930-
Dec 08, 20220.19300.19300.19300.19300.1930-
Dec 07, 20220.18300.18300.18300.18300.1830-
Dec 06, 20220.18200.18200.18200.18200.1820-
Dec 05, 20220.18200.18200.18200.18200.1820-
Dec 02, 20220.17200.17200.17200.17200.1720-
Dec 01, 20220.17200.17200.17200.17200.1720-
Nov 30, 20220.16800.16800.16800.16800.1680-
Nov 29, 20220.16800.16800.16800.16800.1680-
Nov 28, 20220.16800.16800.16800.16800.1680-
Nov 25, 20220.16800.16800.16800.16800.1680-
Nov 24, 20220.16800.16800.16800.16800.1680-
Nov 23, 20220.16800.16800.16800.16800.1680-
Nov 22, 20220.16800.16800.16800.16800.1680-
Nov 21, 20220.16800.16800.16800.16800.1680-
Nov 18, 20220.16800.16800.16800.16800.1680-
Nov 17, 20220.16800.16800.16800.16800.1680-
Nov 16, 20220.16800.16800.16800.16800.1680-
Nov 15, 20220.16800.16800.16800.16800.1680-
Nov 14, 20220.16800.16800.16800.16800.1680-
Nov 11, 20220.16800.16800.16800.16800.1680-
Nov 10, 20220.16800.16800.16800.16800.1680-
Nov 09, 20220.16800.16800.16800.16800.1680-
Nov 08, 20220.16800.16800.16800.16800.1680-
Nov 07, 20220.16800.16800.16800.16800.1680-
Nov 04, 20220.16600.16600.16600.16600.1660-
Nov 03, 20220.16200.16200.16200.16200.1620-
Nov 02, 20220.16200.16200.16200.16200.1620-
Nov 01, 20220.16200.16200.16200.16200.1620-
Oct 31, 20220.16200.16200.16200.16200.1620-
Oct 28, 20220.16200.16200.16200.16200.1620-
Oct 27, 20220.16200.16200.16200.16200.1620-
Oct 26, 20220.16200.16200.16200.16200.1620-
Oct 25, 20220.16200.16200.16200.16200.1620-
Oct 24, 20220.16700.16700.16700.16700.1670-
Oct 21, 20220.17500.17500.17500.17500.1750-
Oct 20, 20220.17500.17500.17500.17500.1750-
Oct 19, 20220.17500.17500.17500.17500.1750-
Oct 18, 20220.17500.17500.17500.17500.1750-
Oct 17, 20220.17700.17700.17700.17700.1770-
Oct 14, 20220.18000.18000.18000.18000.1800-
Oct 13, 20220.18200.18200.18200.18200.1820-
Oct 12, 20220.18200.18200.18200.18200.1820-
Oct 11, 20220.18200.18200.18200.18200.1820-
Oct 10, 20220.18200.18200.18200.18200.1820-
Oct 07, 20220.18200.18200.18200.18200.1820-
Oct 06, 20220.18200.18200.18200.18200.1820-
Oct 05, 20220.18200.18200.18200.18200.1820-
Oct 04, 20220.18200.18200.18200.18200.1820-
Oct 03, 20220.18200.18200.18200.18200.1820-
Sep 30, 20220.18200.18200.18200.18200.1820-
Sep 29, 20220.18200.18200.18200.18200.1820-
Sep 28, 20220.18200.18200.18200.18200.1820-
Sep 27, 20220.18200.18200.18200.18200.1820-
Sep 26, 20220.17900.17900.17900.17900.1790-
Sep 23, 20220.17700.17700.17700.17700.1770-
Sep 22, 20220.17700.17700.17700.17700.1770-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement