Advertisement
Advertisement
U.S. markets open in 6 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kunlun Energy Co Ltd (CTJ1.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.6900-0.0050 (-0.72%)
As of 08:08AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20220.69000.69000.69000.69000.69003,400
Dec 06, 20220.69500.69500.69500.69500.6950-
Dec 05, 20220.69500.69500.69500.69500.6950-
Dec 02, 20220.68500.68500.68500.68500.6850-
Dec 01, 20220.71500.71500.71500.71500.7150-
Nov 30, 20220.72000.72000.72000.72000.7200-
Nov 29, 20220.69500.69500.69500.69500.6950-
Nov 28, 20220.65500.65500.65500.65500.6550-
Nov 25, 20220.66500.66500.66500.66500.6650-
Nov 24, 20220.65500.65500.65500.65500.6550-
Nov 23, 20220.64500.64500.64500.64500.6450-
Nov 22, 20220.66500.66500.66500.66500.6650-
Nov 21, 20220.66500.66500.66500.66500.6650-
Nov 18, 20220.66000.66000.66000.66000.6600-
Nov 17, 20220.66000.66000.66000.66000.6600-
Nov 16, 20220.69000.69000.69000.69000.6900-
Nov 15, 20220.68000.68000.68000.68000.6800-
Nov 14, 20220.64500.64500.64500.64500.6450-
Nov 11, 20220.64000.64000.64000.64000.6400-
Nov 10, 20220.64000.64000.64000.64000.6400-
Nov 09, 20220.65000.65000.65000.65000.6500-
Nov 08, 20220.66500.66500.66500.66500.6650-
Nov 07, 20220.68500.68500.68500.68500.6850-
Nov 04, 20220.67500.67500.67500.67500.6750-
Nov 03, 20220.64000.64000.64000.64000.6400-
Nov 02, 20220.64500.64500.64500.64500.6450-
Nov 01, 20220.63500.63500.63500.63500.6350-
Oct 31, 20220.58500.58500.58500.58500.5850-
Oct 28, 20220.63000.63000.63000.63000.6300-
Oct 27, 20220.65500.65500.65500.65500.6550-
Oct 26, 20220.66500.66500.66500.66500.6650-
Oct 25, 20220.68000.68000.68000.68000.6800-
Oct 24, 20220.69000.69000.69000.69000.6900-
Oct 21, 20220.71000.71000.71000.71000.7100-
Oct 20, 20220.70000.70000.70000.70000.7000-
Oct 19, 20220.70500.70500.70500.70500.7050-
Oct 18, 20220.69500.69500.69500.69500.6950-
Oct 17, 20220.70500.70500.70500.70500.7050-
Oct 14, 20220.72000.72000.72000.72000.7200-
Oct 13, 20220.72000.72000.72000.72000.7200-
Oct 12, 20220.69500.69500.69500.69500.6950-
Oct 11, 20220.72000.72000.72000.72000.7200-
Oct 10, 20220.72000.72000.72000.72000.7200-
Oct 07, 20220.75000.75000.75000.75000.7500-
Oct 06, 20220.74500.74500.74500.74500.7450-
Oct 05, 20220.74500.74500.74500.74500.7450-
Oct 04, 20220.72500.72500.72500.72500.7250-
Oct 03, 20220.72500.72500.72500.72500.7250-
Sep 30, 20220.73000.73000.73000.73000.7300-
Sep 29, 20220.74000.74000.74000.74000.7400-
Sep 28, 20220.74500.74500.74500.74500.7450-
Sep 27, 20220.75000.75000.75000.75000.7500-
Sep 26, 20220.77000.77000.77000.77000.7700-
Sep 23, 20220.78500.78500.78500.78500.7850-
Sep 22, 20220.79500.79500.79500.79500.7950-
Sep 21, 20220.79000.79000.79000.79000.7900-
Sep 20, 20220.80000.80000.80000.80000.8000-
Sep 19, 20220.79500.79500.79500.79500.7950-
Sep 16, 20220.79500.79500.79500.79500.7950-
Sep 15, 20220.80000.80000.80000.80000.8000-
Sep 14, 20220.79500.79500.79500.79500.7950-
Sep 13, 20220.80500.80500.80500.80500.8050-
Sep 12, 20220.82500.82500.82500.82500.8250-
Sep 09, 20220.82000.82000.82000.82000.8200-
Sep 08, 20220.82000.82000.82000.82000.8200-
Sep 07, 20220.81500.81500.81500.81500.8150-
Sep 06, 20220.82000.82000.82000.82000.8200-
Sep 05, 20220.84000.84000.84000.84000.8400-
Sep 02, 20220.82500.82500.82500.82500.8250-
Sep 01, 20220.84500.84500.84500.84500.8450-
Aug 31, 20220.85500.85500.85500.85500.8550-
Aug 30, 20220.85000.85000.85000.85000.8500-
Aug 29, 20220.86000.86000.86000.86000.8600-
Aug 26, 20220.87500.87500.87500.87500.8750-
Aug 25, 20220.83500.83500.83500.83500.8350-
Aug 24, 20220.78500.78500.78500.78500.7850-
Aug 23, 20220.74500.74500.74500.74500.7450-
Aug 22, 20220.73000.73000.73000.73000.7300-
Aug 19, 20220.72000.72000.72000.72000.7200-
Aug 18, 20220.69500.69500.69500.69500.6950-
Aug 17, 20220.70000.70000.70000.70000.7000-
Aug 16, 20220.70000.70000.70000.70000.7000-
Aug 15, 20220.69500.69500.69500.69500.6950-
Aug 12, 20220.70000.70000.70000.70000.7000-
Aug 11, 20220.70000.70000.70000.70000.7000-
Aug 10, 20220.67000.67000.67000.67000.6700-
Aug 09, 20220.68500.68500.68500.68500.6850-
Aug 08, 20220.68500.68500.68500.68500.6850-
Aug 05, 20220.68500.68500.68500.68500.6850-
Aug 04, 20220.68000.68000.68000.68000.6800-
Aug 03, 20220.69000.69000.69000.69000.6900-
Aug 02, 20220.68500.68500.68500.68500.6850-
Aug 01, 20220.70500.70500.70500.70500.7050-
Jul 29, 20220.71000.71000.71000.71000.7100-
Jul 28, 20220.73000.73000.73000.73000.7300-
Jul 27, 20220.72500.72500.72500.72500.7250-
Jul 26, 20220.72500.72500.72500.72500.7250-
Jul 25, 20220.72000.72000.72000.72000.7200-
Jul 22, 20220.73000.73000.73000.73000.7300-
Jul 21, 20220.73500.73500.73500.73500.7350-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement