CTL - CenturyLink, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 201912.3512.8312.2112.8112.8112,276,500
Oct 21, 201912.5012.7912.3112.4112.4112,326,700
Oct 18, 201912.0212.7111.9912.4412.4416,496,600
Oct 17, 201912.2012.2111.9212.0412.046,980,300
Oct 16, 201912.0312.4012.0312.1712.1712,312,500
Oct 15, 201911.7012.2511.6812.1112.1114,070,300
Oct 14, 201911.7311.8211.5711.8111.817,411,300
Oct 11, 201911.7711.9211.7111.7311.737,310,400
Oct 10, 201911.4211.7411.4211.6311.637,019,400
Oct 09, 201911.4511.5511.3911.4211.424,870,300
Oct 08, 201911.4311.5311.2511.3511.3512,844,200
Oct 07, 201911.4911.5611.3511.4911.4913,190,200
Oct 04, 201911.4811.6211.3411.5411.549,317,600
Oct 03, 201911.5311.5811.3611.5011.508,857,900
Oct 02, 201912.0512.1011.5111.5311.5312,858,800
Oct 01, 201912.5012.5812.0512.1312.1315,106,100
Sep 30, 201912.4312.6112.3512.4812.4811,897,800
Sep 27, 201912.6212.8212.3912.3912.3913,681,300
Sep 26, 201912.9212.9312.5212.5412.548,096,600
Sep 25, 201912.7112.9912.6612.9212.927,262,500
Sep 24, 201912.9612.9812.6512.7312.739,989,300
Sep 23, 201912.4612.9412.3912.9212.9210,451,000
Sep 20, 201912.8812.9412.4812.5212.5218,167,700
Sep 19, 201912.8112.9312.7412.8112.819,407,000
Sep 18, 201912.6612.8112.5312.8012.8011,994,900
Sep 17, 201912.8813.0712.6912.8112.8112,840,600
Sep 16, 201912.7513.0112.6412.8812.8810,268,100
Sep 13, 201913.5713.6212.7912.9012.9016,283,500
Sep 12, 201913.4013.6112.8713.5313.5317,361,000
Sep 11, 201912.6813.3612.6713.3113.3122,745,900
Sep 10, 201912.0012.6111.9812.6012.6020,445,700
Sep 09, 201911.9212.2311.9111.9611.9610,193,400
Sep 06, 201911.8811.9711.7911.8011.807,122,000
Sep 05, 201911.7311.9011.6511.8611.8610,834,500
Sep 04, 201911.6511.8811.6011.6611.669,938,600
Sep 03, 201911.3011.5311.2111.5211.5210,688,600
Aug 30, 201911.3211.4711.2711.3811.388,428,200
Aug 29, 201911.2811.4311.2211.3111.318,016,200
Aug 29, 20190.25 Dividend
Aug 28, 201911.3811.5611.2111.5611.3112,222,400
Aug 27, 201911.7011.7511.3611.3611.1111,290,400
Aug 26, 201911.3311.6111.3111.6011.356,165,200
Aug 23, 201911.5011.6211.1711.2110.9711,600,800
Aug 22, 201911.4411.7011.3611.5711.328,709,400
Aug 21, 201911.3211.4111.2211.3511.106,829,900
Aug 20, 201911.4611.7111.2111.2611.0212,676,100
Aug 19, 201911.2711.6011.2211.5311.2814,485,600
Aug 16, 201910.7011.2210.5911.2110.9711,492,000
Aug 15, 201911.3211.4010.5010.5610.3315,091,800
Aug 14, 201911.3211.4211.1911.2911.0513,149,800
Aug 13, 201911.2611.7211.1711.4811.2312,494,800
Aug 12, 201910.7711.2310.7411.2010.9614,970,900
Aug 09, 201910.6410.8410.2910.7810.5512,820,600
Aug 08, 201911.4011.6410.4010.7010.4737,874,100
Aug 07, 201911.7011.7511.4511.5811.3313,692,000
Aug 06, 201911.8511.9511.5611.9511.6910,833,800
Aug 05, 201911.7911.8711.6511.7911.5410,207,700
Aug 02, 201911.9912.0211.6512.0211.769,076,500
Aug 01, 201912.2012.3111.9912.0611.8011,355,700
Jul 31, 201912.1212.4412.0212.0911.8311,572,400
Jul 30, 201911.7412.1211.5812.1111.8513,173,200
Jul 29, 201911.7811.8011.5711.7711.527,255,100
Jul 26, 201911.5211.7711.4011.7511.506,221,100
Jul 25, 201911.4711.5111.3911.4611.216,878,900
Jul 24, 201911.2511.7011.2011.4711.229,327,100
Jul 23, 201911.1011.2210.9411.1710.9311,710,900
Jul 22, 201911.3311.3810.8611.0810.8414,410,800
Jul 19, 201911.4111.4911.2911.3711.1210,688,400
Jul 18, 201911.7611.7611.2511.4011.1515,470,600
Jul 17, 201912.1712.1711.7711.7911.5410,657,900
Jul 16, 201912.2512.3412.1312.1611.9010,890,900
Jul 15, 201912.2012.2712.1012.2611.996,854,800
Jul 12, 201912.0912.2211.9712.2011.946,750,700
Jul 11, 201911.9412.2111.9312.0711.8110,760,900
Jul 10, 201911.8611.9911.8011.9311.678,349,500
Jul 09, 201911.6811.8011.6111.7811.535,848,700
Jul 08, 201911.7711.8411.6311.6811.4313,604,300
Jul 05, 201911.7111.8611.6211.7711.525,795,200
Jul 03, 201911.7011.7611.5411.7511.5015,235,900
Jul 02, 201911.7011.8411.6311.6411.399,730,600
Jul 01, 201911.9211.9711.6511.7011.4512,630,000
Jun 28, 201911.7011.8311.6011.7611.5118,675,400
Jun 27, 201911.1411.7411.0911.6411.3914,638,400
Jun 26, 201910.8110.9410.7810.9110.678,665,900
Jun 25, 201911.0611.0910.6710.7510.5216,681,800
Jun 24, 201911.3811.3811.0811.1210.8815,178,300
Jun 21, 201911.3511.4111.2511.3411.0929,562,200
Jun 20, 201911.4411.5311.2811.3511.109,432,800
Jun 19, 201911.4511.5711.2811.3311.0811,484,000
Jun 18, 201911.2611.4511.2611.4511.2012,370,400
Jun 17, 201911.1511.3911.1011.2611.0214,432,600
Jun 14, 201911.1611.2010.9711.1010.869,681,500
Jun 13, 201910.8211.1610.7711.1510.9114,498,200
Jun 12, 201910.6210.8410.5210.7710.5412,741,900
Jun 11, 201910.3910.8710.3510.6710.4412,742,100
Jun 10, 201910.5410.6810.2910.3310.1111,059,200
Jun 07, 201910.5310.6210.3810.5410.318,047,000
Jun 06, 201910.1510.5010.1310.4810.2510,865,600
Jun 05, 201910.3510.359.9810.179.9510,916,800
Jun 04, 201910.3710.4410.0210.3510.1312,599,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...