CTL - CenturyLink, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 19, 201912.0912.1211.8511.9111.9110,635,984
Mar 18, 201912.0912.1711.9812.0712.077,888,500
Mar 15, 201912.0212.1511.9112.0912.0925,034,900
Mar 14, 201912.0312.1911.9011.9211.9212,602,400
Mar 13, 201912.1012.2612.0512.1012.1015,287,400
Mar 12, 201912.3712.4312.1012.2212.2214,372,400
Mar 11, 201912.0012.5111.9712.3412.3416,095,800
Mar 11, 20190.25 Dividend
Mar 08, 201912.0212.3111.9212.3012.0515,539,200
Mar 07, 201911.7712.3811.7012.1111.8625,780,600
Mar 06, 201911.9512.0011.5211.5611.3318,259,800
Mar 05, 201912.1112.1511.8211.9711.7323,572,000
Mar 04, 201912.7412.9011.6612.1511.9043,411,400
Mar 01, 201913.1813.2012.8812.9712.7115,583,300
Feb 28, 201913.0513.1912.9313.1912.9214,081,200
Feb 27, 201912.9513.1612.8913.1012.8311,769,900
Feb 26, 201912.9113.0912.8012.9812.7223,853,600
Feb 25, 201913.5413.5713.1213.1712.9016,674,800
Feb 22, 201913.6113.6713.3413.4413.1712,510,200
Feb 21, 201913.8313.8813.2613.3313.0617,023,700
Feb 20, 201913.8514.1813.8313.9013.6214,258,900
Feb 19, 201914.0014.4113.8414.1013.8119,618,400
Feb 15, 201912.8913.9412.8913.7413.4636,191,500
Feb 14, 201912.9713.7312.7412.7812.5286,421,900
Feb 13, 201914.5614.7414.4814.7014.4023,909,600
Feb 12, 201914.3014.6014.2414.5514.2512,343,200
Feb 11, 201914.2614.3314.0014.1113.8215,233,500
Feb 08, 201914.0314.2413.9714.2113.9211,214,700
Feb 07, 201914.2014.2213.8814.1213.8317,018,000
Feb 06, 201914.6014.8714.2614.3514.0614,971,900
Feb 05, 201914.4914.9914.4714.5814.2828,680,500
Feb 04, 201915.3315.3314.9515.0314.7212,371,000
Feb 01, 201915.3315.5715.2115.2514.9416,533,400
Jan 31, 201915.0515.3614.8315.3215.0111,275,700
Jan 30, 201915.0115.1314.4614.9814.6811,729,400
Jan 29, 201915.1115.3314.9515.0014.7010,048,600
Jan 28, 201914.9115.2914.8115.0914.7814,333,900
Jan 25, 201914.7915.1114.4814.9914.6917,034,800
Jan 24, 201914.4814.8014.3714.7114.4120,353,100
Jan 23, 201915.4815.6415.1315.2114.9010,900,200
Jan 22, 201915.7315.8015.2515.3915.0812,759,100
Jan 18, 201915.4816.0615.4115.8315.5116,137,100
Jan 17, 201915.9515.9915.2215.3415.0319,253,300
Jan 16, 201916.2116.4415.9215.9915.6619,379,600
Jan 15, 201916.2116.4416.1216.1915.8611,461,200
Jan 14, 201916.2016.5316.2016.2215.8915,267,500
Jan 11, 201916.0416.3615.8516.2715.9412,742,400
Jan 10, 201916.1616.2415.8616.0015.6713,777,900
Jan 09, 201916.7216.7516.0416.1715.8417,285,800
Jan 08, 201916.4616.7416.3816.7216.3810,723,400
Jan 07, 201916.0416.6215.9816.3015.9721,000,100
Jan 04, 201915.8016.1915.7715.9515.6314,930,300
Jan 03, 201915.4015.9015.2015.5115.1915,131,400
Jan 02, 201915.0315.5414.5715.4415.1310,764,100
Dec 31, 201815.3315.4314.9515.1514.8414,358,800
Dec 28, 201815.2615.6115.2015.2714.9612,125,000
Dec 27, 201815.1015.2714.6215.2514.9416,166,200
Dec 26, 201814.6015.3013.9715.3014.9916,994,600
Dec 24, 201814.8114.8514.3714.5214.2210,915,800
Dec 21, 201815.5215.7414.8014.9014.6022,330,200
Dec 20, 201816.0116.1015.1115.4715.1617,570,000
Dec 19, 201816.3716.5515.9216.0815.7516,545,400
Dec 18, 201816.4016.7216.1816.3316.0012,231,200
Dec 17, 201816.9517.0816.2116.3416.0115,270,100
Dec 14, 201816.8817.2016.8717.0016.6511,319,300
Dec 13, 201817.3017.4016.7516.8816.5410,838,800
Dec 12, 201817.1817.6117.1517.3216.9715,054,700
Dec 11, 201817.2417.5516.8916.9716.6311,191,900
Dec 10, 201817.5017.5616.5517.0516.7015,764,700
Dec 07, 201817.3717.8717.3117.4717.1112,155,400
Dec 06, 201817.7917.8316.8717.4817.1219,866,500
Dec 04, 201818.7919.0017.7917.8517.4919,280,700
Dec 03, 201818.9719.0518.6418.7918.4111,059,200
Nov 30, 201818.6018.8318.5118.8018.4214,201,300
Nov 29, 201818.6418.7718.4518.6218.246,398,700
Nov 28, 201818.6518.8418.3618.7318.359,412,000
Nov 27, 201818.4018.6818.3218.5718.198,228,500
Nov 26, 201818.0118.4817.9918.4418.0717,527,400
Nov 23, 201817.8618.0117.6517.8817.526,138,900
Nov 23, 20180.54 Dividend
Nov 21, 201818.5218.6518.0918.3417.4415,146,600
Nov 20, 201818.8318.9018.3518.4917.5813,913,700
Nov 19, 201819.1419.5318.9519.0318.0912,056,700
Nov 16, 201818.9619.2818.9019.1718.2310,427,600
Nov 15, 201819.0519.0718.6418.9618.038,878,800
Nov 14, 201818.9719.2418.6519.0718.1313,144,200
Nov 13, 201819.3519.4418.7218.7917.8711,873,000
Nov 12, 201818.9119.4018.8719.2318.2810,614,300
Nov 09, 201818.5519.3318.1018.9117.9828,675,200
Nov 08, 201821.4621.5020.8921.0820.0412,055,100
Nov 07, 201821.1521.4821.0021.4720.419,418,500
Nov 06, 201821.0021.2320.9321.1520.117,405,000
Nov 05, 201821.0021.0520.6221.0019.977,544,000
Nov 02, 201820.7021.2720.6520.9719.948,883,400
Nov 01, 201820.8021.0420.4520.5819.575,873,200
Oct 31, 201820.6220.9520.4820.6419.638,973,100
Oct 30, 201819.7220.5319.7220.4619.459,750,100
Oct 29, 201819.7620.2519.4919.7618.799,886,300
Oct 26, 201820.7820.7819.1219.3718.4217,478,300
Oct 25, 201821.0321.4020.9221.0720.039,480,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...