CTL - CenturyLink, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 201914.3014.4014.1314.1614.167,094,006
Dec 05, 201914.3214.4314.1214.1414.1419,762,300
Dec 04, 201914.2514.4614.2014.2614.266,705,200
Dec 03, 201914.0414.2013.6814.1914.1910,681,200
Dec 02, 201914.4414.4714.2014.3014.309,515,800
Nov 29, 201914.3314.5714.3014.4914.495,159,400
Nov 29, 20190.25 Dividend
Nov 27, 201914.4414.5614.2714.5514.308,293,200
Nov 26, 201914.8614.8914.2814.2914.0421,428,700
Nov 25, 201914.9715.0414.8314.9114.6511,750,300
Nov 22, 201914.8715.0514.8214.9714.715,648,500
Nov 21, 201914.9415.0214.6514.8514.596,989,400
Nov 20, 201915.0115.0814.7714.8714.6111,128,700
Nov 19, 201915.2415.2414.9415.0814.826,753,300
Nov 18, 201914.9415.2914.8815.2214.9610,510,900
Nov 15, 201914.8915.0014.7914.9714.719,489,000
Nov 14, 201914.8615.0314.7314.8914.638,293,900
Nov 13, 201914.4114.9114.3914.8914.639,472,500
Nov 12, 201915.0015.0314.3714.6214.3718,904,300
Nov 11, 201914.6115.2114.5415.0614.8017,048,200
Nov 08, 201914.8015.0214.4714.7914.5417,107,000
Nov 07, 201913.5915.0513.5914.8814.6244,688,900
Nov 06, 201913.1213.4413.0713.3613.1323,376,700
Nov 05, 201913.6513.8913.5513.6713.4414,252,300
Nov 04, 201913.4013.6813.3513.6513.4215,181,300
Nov 01, 201912.9813.3612.8913.3213.0911,165,800
Oct 31, 201912.8612.9712.6412.9412.728,728,800
Oct 30, 201912.8313.0512.6812.8912.679,603,900
Oct 29, 201912.8412.9812.7312.8412.626,394,000
Oct 28, 201912.9513.2512.8812.9312.7112,479,100
Oct 25, 201912.8212.9312.7612.8912.676,673,500
Oct 24, 201913.0513.0712.6512.7712.5512,552,800
Oct 23, 201912.7713.1012.6213.0912.8714,966,400
Oct 22, 201912.3512.8312.2112.8112.5912,276,500
Oct 21, 201912.5012.7912.3112.4112.2012,326,700
Oct 18, 201912.0212.7111.9912.4412.2316,496,600
Oct 17, 201912.2012.2111.9212.0411.836,980,300
Oct 16, 201912.0312.4012.0312.1711.9612,312,500
Oct 15, 201911.7012.2511.6812.1111.9014,070,300
Oct 14, 201911.7311.8211.5711.8111.617,411,300
Oct 11, 201911.7711.9211.7111.7311.537,310,400
Oct 10, 201911.4211.7411.4211.6311.437,019,400
Oct 09, 201911.4511.5511.3911.4211.224,870,300
Oct 08, 201911.4311.5311.2511.3511.1512,844,200
Oct 07, 201911.4911.5611.3511.4911.2913,190,200
Oct 04, 201911.4811.6211.3411.5411.349,317,600
Oct 03, 201911.5311.5811.3611.5011.308,857,900
Oct 02, 201912.0512.1011.5111.5311.3312,858,800
Oct 01, 201912.5012.5812.0512.1311.9215,106,100
Sep 30, 201912.4312.6112.3512.4812.2711,897,800
Sep 27, 201912.6212.8212.3912.3912.1813,681,300
Sep 26, 201912.9212.9312.5212.5412.328,096,600
Sep 25, 201912.7112.9912.6612.9212.707,262,500
Sep 24, 201912.9612.9812.6512.7312.519,989,300
Sep 23, 201912.4612.9412.3912.9212.7010,451,000
Sep 20, 201912.8812.9412.4812.5212.3018,167,700
Sep 19, 201912.8112.9312.7412.8112.599,407,000
Sep 18, 201912.6612.8112.5312.8012.5811,994,900
Sep 17, 201912.8813.0712.6912.8112.5912,840,600
Sep 16, 201912.7513.0112.6412.8812.6610,268,100
Sep 13, 201913.5713.6212.7912.9012.6816,283,500
Sep 12, 201913.4013.6112.8713.5313.3017,361,000
Sep 11, 201912.6813.3612.6713.3113.0822,745,900
Sep 10, 201912.0012.6111.9812.6012.3820,445,700
Sep 09, 201911.9212.2311.9111.9611.7510,193,400
Sep 06, 201911.8811.9711.7911.8011.607,122,000
Sep 05, 201911.7311.9011.6511.8611.6610,834,500
Sep 04, 201911.6511.8811.6011.6611.469,938,600
Sep 03, 201911.3011.5311.2111.5211.3210,688,600
Aug 30, 201911.3211.4711.2711.3811.188,428,200
Aug 29, 201911.2811.4311.2211.3111.128,016,200
Aug 29, 20190.25 Dividend
Aug 28, 201911.3811.5611.2111.5611.1212,222,400
Aug 27, 201911.7011.7511.3611.3610.9211,290,400
Aug 26, 201911.3311.6111.3111.6011.156,165,200
Aug 23, 201911.5011.6211.1711.2110.7811,600,800
Aug 22, 201911.4411.7011.3611.5711.138,709,400
Aug 21, 201911.3211.4111.2211.3510.916,829,900
Aug 20, 201911.4611.7111.2111.2610.8312,676,100
Aug 19, 201911.2711.6011.2211.5311.0914,485,600
Aug 16, 201910.7011.2210.5911.2110.7811,492,000
Aug 15, 201911.3211.4010.5010.5610.1515,091,800
Aug 14, 201911.3211.4211.1911.2910.8613,149,800
Aug 13, 201911.2611.7211.1711.4811.0412,494,800
Aug 12, 201910.7711.2310.7411.2010.7714,970,900
Aug 09, 201910.6410.8410.2910.7810.3712,820,600
Aug 08, 201911.4011.6410.4010.7010.2937,874,100
Aug 07, 201911.7011.7511.4511.5811.1313,692,000
Aug 06, 201911.8511.9511.5611.9511.4910,833,800
Aug 05, 201911.7911.8711.6511.7911.3410,207,700
Aug 02, 201911.9912.0211.6512.0211.569,076,500
Aug 01, 201912.2012.3111.9912.0611.6011,355,700
Jul 31, 201912.1212.4412.0212.0911.6311,572,400
Jul 30, 201911.7412.1211.5812.1111.6413,173,200
Jul 29, 201911.7811.8011.5711.7711.327,255,100
Jul 26, 201911.5211.7711.4011.7511.306,221,100
Jul 25, 201911.4711.5111.3911.4611.026,878,900
Jul 24, 201911.2511.7011.2011.4711.039,327,100
Jul 23, 201911.1011.2210.9411.1710.7411,710,900
Jul 22, 201911.3311.3810.8611.0810.6514,410,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...