U.S. Markets closed

Nano Labs Corp. (CTLE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00010.0000 (0.0000%)
At close: 9:34AM EDT
People also watch
AXXENGMCTHNSEVTIASAB
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20170.000.000.000.000.001,500,000
Sep 21, 20170.000.000.000.000.003,487,999
Sep 20, 20170.000.000.000.000.003,530,872
Sep 19, 20170.000.000.000.000.00-
Sep 18, 20170.000.000.000.000.00-
Sep 15, 20170.000.000.000.000.0097,019
Sep 14, 20170.000.000.000.000.00455,679
Sep 13, 20170.000.000.000.000.001,359,073
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00500,000
Sep 08, 20170.000.000.000.000.00515,000
Sep 07, 20170.000.000.000.000.00990,000
Sep 06, 20170.000.000.000.000.004,002,750
Sep 05, 20170.000.000.000.000.001,020,405
Sep 01, 20170.000.000.000.000.00100,054
Aug 31, 20170.000.000.000.000.00-
Aug 30, 20170.000.000.000.000.004,712,300
Aug 29, 20170.000.000.000.000.00-
Aug 28, 20170.000.000.000.000.00547,000
Aug 25, 20170.000.000.000.000.0095,200
Aug 24, 20170.000.000.000.000.00200,000
Aug 23, 20170.000.000.000.000.00-
Aug 22, 20170.000.000.000.000.001,504,500
Aug 21, 20170.000.000.000.000.00-
Aug 18, 20170.000.000.000.000.0013,062,800
Aug 17, 20170.000.000.000.000.0020,762,982
Aug 16, 20170.000.000.000.000.00-
Aug 15, 20170.000.000.000.000.00-
Aug 14, 20170.000.000.000.000.00-
Aug 11, 20170.000.000.000.000.00100,000
Aug 10, 20170.000.000.000.000.00-
Aug 09, 20170.000.000.000.000.00-
Aug 08, 20170.000.000.000.000.00-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 20170.000.000.000.000.001,000,500
Aug 03, 20170.000.000.000.000.00-
Aug 02, 20170.000.000.000.000.00-
Aug 01, 20170.000.000.000.000.001,210,000
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.0040,000
Jul 25, 20170.000.000.000.000.00500,000
Jul 24, 20170.000.000.000.000.00575,000
Jul 21, 20170.000.000.000.000.00910,000
Jul 20, 20170.000.000.000.000.00530,000
Jul 19, 20170.000.000.000.000.00550,000
Jul 18, 20170.000.000.000.000.003,823,200
Jul 17, 20170.000.000.000.000.00500,000
Jul 14, 20170.000.000.000.000.0012,000
Jul 13, 20170.000.000.000.000.00-
Jul 12, 20170.000.000.000.000.001,500,090
Jul 11, 20170.000.000.000.000.00500,000
Jul 10, 20170.000.000.000.000.001,512,100
Jul 07, 20170.000.000.000.000.002,026,000
Jul 06, 20170.000.000.000.000.00639,800
Jul 05, 20170.000.000.000.000.00-
Jul 03, 20170.000.000.000.000.005,250
Jun 30, 20170.000.000.000.000.00660,500
Jun 29, 20170.000.000.000.000.00-
Jun 28, 20170.000.000.000.000.001,280,800
Jun 27, 20170.000.000.000.000.001,000,200
Jun 26, 20170.000.000.000.000.00360,499
Jun 23, 20170.000.000.000.000.003,921,222
Jun 22, 20170.000.000.000.000.001,458,000
Jun 21, 20170.000.000.000.000.00-
Jun 20, 20170.000.000.000.000.00550,000
Jun 19, 20170.000.000.000.000.001,090,000
Jun 16, 20170.000.000.000.000.00917,522
Jun 15, 20170.000.000.000.000.00180,911
Jun 14, 20170.000.000.000.000.00720,000
Jun 13, 20170.000.000.000.000.0011,532,250
Jun 12, 20170.000.000.000.000.00820,100
Jun 09, 20170.000.000.000.000.00110,000
Jun 08, 20170.000.000.000.000.001,079,900
Jun 07, 20170.000.000.000.000.001,354,155
Jun 06, 20170.000.000.000.000.0050,000
Jun 05, 20170.000.000.000.000.00937,000
Jun 02, 20170.000.000.000.000.00200,000
Jun 01, 20170.000.000.000.000.00100,000
May 31, 20170.000.000.000.000.006,000
May 30, 20170.000.000.000.000.0020,835,681
May 26, 20170.000.000.000.000.002,189,999
May 25, 20170.000.000.000.000.00752,000
May 24, 20170.000.000.000.000.00207,750
May 23, 20170.000.000.000.000.004,351,299
May 22, 20170.000.000.000.000.00270,000
May 19, 20170.000.000.000.000.001,000
May 18, 20170.000.000.000.000.0035,000
May 17, 20170.000.000.000.000.001,080,000
May 16, 20170.000.000.000.000.00-
May 15, 20170.000.000.000.000.00172,800
May 12, 20170.000.000.000.000.003,687,397
May 11, 20170.000.000.000.000.00200,000
May 10, 20170.000.000.000.000.00-
May 09, 20170.000.000.000.000.0050,000
May 08, 20170.000.000.000.000.005,489,997
May 05, 20170.000.000.000.000.005,100,023
May 04, 20170.000.000.000.000.0037,208,796
May 03, 20170.000.000.000.000.0038,445,151
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...