Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
4.2700+0.3000 (+7.56%)
At close: 04:00PM EST
4.2700 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP221216C000050002022-08-08 1:01PM EST5.001.551.551.700.00-11010,204715.63%
CTLP221216C000075002022-08-11 8:30AM EST7.500.500.350.45+0.12+31.58%10121422.66%
CTLP221216C000100002021-12-21 2:48PM EST10.001.000.002.050.00-324775.00%
CTLP221216C000125002022-01-04 11:06AM EST12.500.590.451.700.00-111870.31%
CTLP221216C000150002021-12-21 9:50AM EST15.000.290.250.500.00--4640.63%
CTLP221216C000175002022-07-25 8:31AM EST17.500.050.000.100.00-105,017450.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP221216P000050002022-08-03 10:31AM EST5.000.300.200.300.00-1010,2590.00%
CTLP221216P000075002021-11-18 12:03PM EST7.500.860.005.000.00--1950.78%
CTLP221216P000100002021-12-21 12:38PM EST10.003.102.602.900.00-45,0090.00%
Advertisement
Advertisement