Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240419C00002500 | 2024-01-16 11:03AM EDT | 2.50 | 4.40 | 2.00 | 6.50 | 0.00 | - | 1 | 0 | 375.00% |
CTLP240419C00005000 | 2024-03-25 2:58PM EDT | 5.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
CTLP240419C00007500 | 2024-03-15 10:59AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 12.50% |
CTLP240419C00010000 | 2024-02-15 2:12PM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 46 | 318 | 160.16% |
CTLP240419C00012500 | 2023-06-23 11:14AM EDT | 12.50 | 0.25 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 242.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240419P00005000 | 2023-10-23 9:49AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 25.00% |
CTLP240419P00007500 | 2024-02-20 11:49AM EDT | 7.50 | 0.90 | 0.95 | 1.95 | 0.00 | - | 2 | 1 | 119.14% |