Advertisement
U.S. markets open in 19 minutes

Cantaloupe, Inc. (CTLP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
6.46+0.16 (+2.54%)
At close: 04:00PM EDT
6.62 +0.16 (+2.48%)
After hours: 06:05PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP240419C000025002024-01-16 11:03AM EDT2.504.402.006.500.00-10375.00%
CTLP240419C000050002024-03-25 2:58PM EDT5.001.330.000.000.00-1120.00%
CTLP240419C000075002024-03-15 10:59AM EDT7.500.060.000.000.00-162812.50%
CTLP240419C000100002024-02-15 2:12PM EDT10.000.100.000.450.00-46318160.16%
CTLP240419C000125002023-06-23 11:14AM EDT12.500.250.150.600.00-11242.19%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLP240419P000050002023-10-23 9:49AM EDT5.000.250.000.000.00-224725.00%
CTLP240419P000075002024-02-20 11:49AM EDT7.500.900.951.950.00-21119.14%