Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.24-1.07 (-1.01%)
At close: 04:03PM EDT
105.24 +0.02 (+0.02%)
After hours: 04:27PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT220819C000900002022-07-11 2:12PM EDT90.0021.6020.5025.100.00-10685.35%
CTLT220819C001000002022-08-19 3:55PM EDT100.005.253.306.30-5.75-52.27%2525138.87%
CTLT220819C001050002022-08-19 3:51PM EDT105.000.750.004.00-1.15-60.53%18585.55%
CTLT220819C001100002022-08-18 1:55PM EDT110.000.620.002.000.00-477122.36%
CTLT220819C001150002022-08-18 9:30AM EDT115.000.030.000.050.00-135678.13%
CTLT220819C001200002022-08-15 3:55PM EDT120.000.050.000.050.00-4114109.38%
CTLT220819C001250002022-08-10 9:30AM EDT125.000.500.000.500.00-14199.80%
CTLT220819C001550002022-08-15 9:30AM EDT155.000.010.000.050.00-849281.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT220819P000850002022-08-05 1:58PM EDT85.000.250.004.800.00-12465.23%
CTLT220819P000900002022-08-17 3:47PM EDT90.000.480.004.800.00-2529381.64%
CTLT220819P000950002022-08-11 9:31AM EDT95.000.350.000.000.00-13,60950.00%
CTLT220819P001000002022-08-12 12:20PM EDT100.000.250.004.800.00-121212.40%
CTLT220819P001050002022-08-19 2:13PM EDT105.000.230.000.65+0.03+15.00%20229734.77%
CTLT220819P001100002022-08-19 3:20PM EDT110.005.002.656.30+1.40+38.89%736151.56%
CTLT220819P001150002022-08-19 12:58PM EDT115.008.667.7011.60+1.45+20.11%242233.69%
Advertisement
Advertisement