CTLT - Catalent, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT191220C00050000 | 2019-12-09 1:50PM EST | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTLT191220C00055000 | 2019-12-09 1:50PM EST | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT191220P00045000 | 2019-11-18 10:06AM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CTLT191220P00050000 | 2019-12-06 11:24AM EST | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTLT191220P00055000 | 2019-11-18 12:01AM EST | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |