Advertisement
Advertisement
Catalent, Inc. (CTLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT220715C00065000 | 2022-01-06 10:43AM EDT | 65.00 | 50.93 | 36.70 | 40.70 | 0.00 | - | - | 0 | 0.00% |
| CTLT220715C00085000 | 2022-06-02 2:02PM EDT | 85.00 | 24.58 | 19.80 | 24.50 | 0.00 | - | 1 | 1 | 64.45% |
| CTLT220715C00090000 | 2022-04-26 3:44PM EDT | 90.00 | 5.86 | 11.40 | 15.80 | 0.00 | - | - | 2 | 0.00% |
| CTLT220715C00095000 | 2022-05-31 11:26AM EDT | 95.00 | 10.40 | 11.60 | 15.60 | 0.00 | - | 45 | 28 | 74.80% |
| CTLT220715C00100000 | 2022-05-25 10:47AM EDT | 100.00 | 5.00 | 7.50 | 11.80 | 0.00 | - | 1 | 6 | 69.80% |
| CTLT220715C00105000 | 2022-06-16 11:55AM EDT | 105.00 | 1.20 | 2.80 | 7.00 | 0.00 | - | 1 | 43 | 74.41% |
| CTLT220715C00110000 | 2022-06-28 9:30AM EDT | 110.00 | 4.70 | 0.20 | 4.30 | 0.00 | - | 1 | 169 | 69.41% |
| CTLT220715C00115000 | 2022-06-30 1:47PM EDT | 115.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 65.06% |
| CTLT220715C00120000 | 2022-06-27 10:52AM EDT | 120.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 82.96% |
| CTLT220715C00125000 | 2022-06-09 1:12PM EDT | 125.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 90.58% |
| CTLT220715C00130000 | 2022-01-14 10:37AM EDT | 130.00 | 3.34 | 0.10 | 3.10 | 0.00 | - | 2 | 0 | 97.19% |
| CTLT220715C00140000 | 2022-03-07 2:32PM EDT | 140.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 89.84% |
| CTLT220715C00145000 | 2022-01-18 1:12AM EDT | 145.00 | 3.08 | 0.00 | 1.70 | 0.00 | - | - | 2 | 110.89% |
| CTLT220715C00150000 | 2022-01-20 10:41AM EDT | 150.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 9 | 102.54% |
| CTLT220715C00160000 | 2022-01-18 10:30AM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CTLT220715C00170000 | 2022-01-04 11:54AM EDT | 170.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 194.04% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT220715P00060000 | 2022-04-28 2:09PM EDT | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 264.89% |
| CTLT220715P00065000 | 2022-06-16 10:05AM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 235.64% |
| CTLT220715P00075000 | 2022-03-14 12:08AM EDT | 75.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTLT220715P00080000 | 2022-06-28 12:32PM EDT | 80.00 | 2.10 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 153.52% |
| CTLT220715P00085000 | 2022-06-16 3:54PM EDT | 85.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 601 | 134.81% |
| CTLT220715P00090000 | 2022-06-28 12:32PM EDT | 90.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 2 | 591 | 111.96% |
| CTLT220715P00095000 | 2022-06-24 1:17PM EDT | 95.00 | 1.00 | 0.20 | 2.90 | 0.00 | - | 1,224 | 2,571 | 74.22% |
| CTLT220715P00100000 | 2022-06-24 11:33AM EDT | 100.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | 242 | 271 | 56.47% |
| CTLT220715P00105000 | 2022-06-15 2:07PM EDT | 105.00 | 5.50 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 70.87% |
| CTLT220715P00110000 | 2022-06-28 1:16PM EDT | 110.00 | 4.60 | 2.80 | 7.00 | 0.00 | - | 1 | 7 | 65.89% |
| CTLT220715P00115000 | 2022-01-18 11:35AM EDT | 115.00 | 16.20 | 17.70 | 20.30 | 0.00 | - | - | 9 | 176.37% |
| CTLT220715P00120000 | 2022-01-04 12:06PM EDT | 120.00 | 11.84 | 17.40 | 20.50 | 0.00 | - | - | 1 | 132.64% |
| CTLT220715P00130000 | 2022-06-02 1:02PM EDT | 130.00 | 22.13 | 20.50 | 25.10 | 0.00 | - | - | 0 | 106.98% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
