CTLT - Catalent, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT191220C000500002019-12-09 1:50PM EST50.002.350.000.000.00-100.00%
CTLT191220C000550002019-12-09 1:50PM EST55.000.150.000.000.00-1806.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT191220P000450002019-11-18 10:06AM EST45.000.150.000.000.00-2025.00%
CTLT191220P000500002019-12-06 11:24AM EST50.000.250.000.000.00-306.25%
CTLT191220P000550002019-11-18 12:01AM EST55.005.500.000.000.00--00.00%