Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.02-0.27 (-0.25%)
At close: 04:03PM EDT
107.02 0.00 (0.00%)
After hours: 04:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT220715C000650002022-01-06 10:43AM EDT65.0050.9336.7040.700.00--00.00%
CTLT220715C000850002022-06-02 2:02PM EDT85.0024.5819.8024.500.00-1164.45%
CTLT220715C000900002022-04-26 3:44PM EDT90.005.8611.4015.800.00--20.00%
CTLT220715C000950002022-05-31 11:26AM EDT95.0010.4011.6015.600.00-452874.80%
CTLT220715C001000002022-05-25 10:47AM EDT100.005.007.5011.800.00-1669.80%
CTLT220715C001050002022-06-16 11:55AM EDT105.001.202.807.000.00-14374.41%
CTLT220715C001100002022-06-28 9:30AM EDT110.004.700.204.300.00-116969.41%
CTLT220715C001150002022-06-30 1:47PM EDT115.000.700.004.700.00-1865.06%
CTLT220715C001200002022-06-27 10:52AM EDT120.001.050.004.800.00-32182.96%
CTLT220715C001250002022-06-09 1:12PM EDT125.000.900.003.900.00-11290.58%
CTLT220715C001300002022-01-14 10:37AM EDT130.003.340.103.100.00-2097.19%
CTLT220715C001400002022-03-07 2:32PM EDT140.000.700.001.000.00-1189.84%
CTLT220715C001450002022-01-18 1:12AM EDT145.003.080.001.700.00--2110.89%
CTLT220715C001500002022-01-20 10:41AM EDT150.001.000.050.750.00--9102.54%
CTLT220715C001600002022-01-18 10:30AM EDT160.001.050.000.000.00-2250.00%
CTLT220715C001700002022-01-04 11:54AM EDT170.001.200.004.800.00-21194.04%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT220715P000600002022-04-28 2:09PM EDT60.000.300.004.800.00-10264.89%
CTLT220715P000650002022-06-16 10:05AM EDT65.000.050.004.800.00-11235.64%
CTLT220715P000750002022-03-14 12:08AM EDT75.002.480.000.000.00--050.00%
CTLT220715P000800002022-06-28 12:32PM EDT80.002.100.004.400.00-22153.52%
CTLT220715P000850002022-06-16 3:54PM EDT85.001.500.004.800.00--601134.81%
CTLT220715P000900002022-06-28 12:32PM EDT90.002.410.004.800.00-2591111.96%
CTLT220715P000950002022-06-24 1:17PM EDT95.001.000.202.900.00-1,2242,57174.22%
CTLT220715P001000002022-06-24 11:33AM EDT100.002.000.003.500.00-24227156.47%
CTLT220715P001050002022-06-15 2:07PM EDT105.005.500.304.700.00-1170.87%
CTLT220715P001100002022-06-28 1:16PM EDT110.004.602.807.000.00-1765.89%
CTLT220715P001150002022-01-18 11:35AM EDT115.0016.2017.7020.300.00--9176.37%
CTLT220715P001200002022-01-04 12:06PM EDT120.0011.8417.4020.500.00--1132.64%
CTLT220715P001300002022-06-02 1:02PM EDT130.0022.1320.5025.100.00--0106.98%
Advertisement
Advertisement