Advertisement
Advertisement
Catalent, Inc. (CTLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Advertisement
Advertisement
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 2 |
| 21.60 | 0.00 | - | 1 | 0 | 90.00 | 0.30 | 0.00 | - | 1 | 529 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 3,609 |
| 11.00 | 0.00 | - | 15 | 25 | 100.00 | 0.25 | 0.00 | - | 1 | 21 |
| 3.89 | -1.91 | -32.93% | 1 | 87 | 105.00 | 0.61 | 0.00 | - | 20 | 348 |
| 1.32 | -0.78 | -37.14% | 1 | 76 | 110.00 | 2.00 | -0.80 | -28.57% | 20 | 38 |
| 0.15 | -0.20 | -57.14% | 13 | 367 | 115.00 | 4.50 | 0.00 | - | 2 | 42 |
| 0.05 | 0.00 | - | 4 | 114 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 49 | 155.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
