Advertisement
Advertisement
U.S. markets close in 3 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.19-0.08 (-0.11%)
As of 12:16PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT221021C000750002022-09-28 11:30AM EDT75.004.543.303.900.00-23854.64%
CTLT221021C000800002022-09-28 12:51PM EDT80.002.200.754.400.00-218665.58%
CTLT221021C000850002022-09-29 12:59PM EDT85.001.150.502.250.00-210964.80%
CTLT221021C000900002022-09-23 10:24AM EDT90.000.950.304.800.00-50833101.56%
CTLT221021C000950002022-09-26 11:29AM EDT95.000.900.004.400.00-5107109.96%
CTLT221021C001000002022-09-26 10:51AM EDT100.000.960.000.950.00-865180.08%
CTLT221021C001050002022-09-26 10:51AM EDT105.000.700.050.800.00-96087.60%
CTLT221021C001100002022-09-26 9:33AM EDT110.000.370.004.000.00-51,076141.60%
CTLT221021C001150002022-09-13 11:36AM EDT115.002.400.000.750.00-1328102.15%
CTLT221021C001200002022-09-26 1:17PM EDT120.000.150.004.800.00-3054169.97%
CTLT221021C001250002022-08-30 9:32AM EDT125.000.200.000.000.00-21,04050.00%
CTLT221021C001300002022-08-26 10:25AM EDT130.000.300.000.750.00-116123.73%
CTLT221021C001350002022-09-26 11:01AM EDT135.000.350.004.400.00-17190.92%
CTLT221021C001500002022-08-29 1:46PM EDT150.000.100.004.800.00--2217.33%
CTLT221021C001600002022-09-26 12:38PM EDT160.000.050.004.800.00-28230.27%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT221021P000600002022-09-21 3:36PM EDT60.000.490.000.850.00--163.97%
CTLT221021P000700002022-09-27 11:43AM EDT70.002.181.152.900.00-1653.25%
CTLT221021P000750002022-09-28 11:56AM EDT75.003.203.504.300.00-144953.20%
CTLT221021P000800002022-09-27 10:05AM EDT80.009.206.208.300.00-221,69864.40%
CTLT221021P000850002022-09-26 9:38AM EDT85.008.8010.6012.500.00-11,35652.03%
CTLT221021P000900002022-09-28 12:50PM EDT90.0014.8015.4017.400.00-521,01761.77%
CTLT221021P000950002022-09-20 10:00AM EDT95.007.8019.2021.600.00-15179.44%
CTLT221021P001000002022-09-22 9:30AM EDT100.0017.1924.5026.500.00-1587.60%
CTLT221021P001050002022-09-13 10:07AM EDT105.0013.4028.7032.100.00-10114.75%
CTLT221021P001100002022-08-11 1:26PM EDT110.004.4013.3015.900.00-1130.00%
Advertisement
Advertisement