Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Catalent, Inc. (CTLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.97+0.03 (+0.03%)
At close: 04:04PM EDT
107.75 -2.22 (-2.02%)
After hours: 05:20PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT220819C001000002022-07-27 3:12PM EDT2022-08-1911.0010.7014.600.00--25120.90%
CTLT220916C001000002022-08-03 12:00PM EDT2022-09-1612.7013.1015.900.00-1267.54%
CTLT221021C001000002022-07-29 1:26PM EDT2022-10-2117.4314.6017.600.00--1057.08%
CTLT221216C001000002021-12-20 11:35AM EDT2022-12-1628.0023.6027.000.00-1282.10%
CTLT230120C001000002022-08-01 1:52PM EDT2023-01-2020.0017.6022.000.00--1351.72%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT220819P001000002022-08-08 11:50AM EDT2022-08-190.050.002.450.00-12185.50%
CTLT220916P001000002022-07-29 9:32AM EDT2022-09-162.370.753.800.00--961.08%
CTLT221021P001000002022-08-10 1:07PM EDT2022-10-213.301.154.900.00-1449.68%
CTLT221216P001000002022-07-22 9:32AM EDT2022-12-166.003.407.200.00-26747.13%
CTLT230120P001000002022-08-10 9:56AM EDT2023-01-206.803.708.10-0.40-5.56%2745.12%
Advertisement
Advertisement