Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Catalent, Inc. (CTLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.40-0.82 (-0.75%)
At close: 04:03PM EDT
108.00 -0.40 (-0.37%)
After hours: 06:44PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT220819C001050002022-08-11 12:47PM EDT2022-08-198.785.709.30+1.28+17.07%787146.19%
CTLT220916C001050002022-08-04 11:36AM EDT2022-09-168.009.2013.000.00--2075.12%
CTLT221021C001050002022-08-04 3:47PM EDT2022-10-2110.3111.2014.000.00-15059.91%
CTLT221216C001050002022-07-28 10:31AM EDT2022-12-1613.8013.2017.400.00--2055.22%
CTLT230120C001050002022-07-22 9:30AM EDT2023-01-2016.2314.5018.500.00--153.05%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT220819P001050002022-08-10 9:30AM EDT2022-08-192.000.004.300.00-136193.26%
CTLT220916P001050002022-08-11 10:47AM EDT2022-09-162.151.255.20-1.85-46.25%22954.59%
CTLT221021P001050002022-07-28 1:02PM EDT2022-10-214.503.106.100.00--642.49%
CTLT221216P001050002022-07-28 10:31AM EDT2022-12-169.104.608.900.00-110542.84%
CTLT230120P001050002022-08-08 2:55PM EDT2023-01-209.105.109.800.00-1441.04%
Advertisement
Advertisement