Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.97+0.03 (+0.03%)
At close: 04:04PM EDT
107.75 -2.22 (-2.02%)
After hours: 05:20PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT220819C001100002022-08-10 3:59PM EDT2022-08-194.303.205.50+2.45+132.43%16477.64%
CTLT220916C001100002022-08-11 9:42AM EDT2022-09-168.205.909.40+2.15+35.54%32357.30%
CTLT221021C001100002022-08-11 12:00PM EDT2022-10-219.507.9011.00+2.02+27.01%11,11557.89%
CTLT221216C001100002022-08-03 9:45AM EDT2022-12-1611.5010.9012.700.00-23949.68%
CTLT230120C001100002022-08-08 2:53PM EDT2023-01-2012.4011.1015.500.00-206253.68%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT220819P001100002022-08-09 9:51AM EDT2022-08-192.001.603.40-2.00-50.00%302160.18%
CTLT220916P001100002022-08-11 9:42AM EDT2022-09-162.603.606.90-3.30-55.93%5451.47%
CTLT221021P001100002022-08-11 1:26PM EDT2022-10-214.405.707.70+4.40-11240.34%
CTLT221216P001100002022-07-05 9:34AM EDT2022-12-1612.709.0012.700.00-268049.59%
CTLT230120P001100002022-08-10 9:44AM EDT2023-01-2010.507.3011.70-0.40-3.67%2440.35%
Advertisement
Advertisement