Advertisement
Advertisement
U.S. Markets open in 9 hrs 30 mins
Advertisement
Advertisement
Advertisement
Advertisement

Catalent, Inc. (CTLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.84+4.71 (+4.36%)
At close: 04:04PM EDT
111.01 -1.83 (-1.62%)
After hours: 06:38PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT220819C001250002022-08-03 10:30AM EDT2022-08-190.500.000.50+0.38+316.67%1352.39%
CTLT220916C001250002022-08-01 2:35PM EDT2022-09-161.450.202.800.00--348.62%
CTLT221021C001250002022-08-05 3:52PM EDT2022-10-213.901.104.100.00--1,03642.27%
CTLT221216C001250002022-07-20 1:49PM EDT2022-12-163.502.557.000.00-24643.30%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT221216P001250002021-12-31 12:55PM EDT2022-12-1614.8018.5021.200.00-1351.17%
Advertisement
Advertisement