Advertisement
Advertisement
U.S. markets close in 1 hour 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.75-2.10 (-1.89%)
As of 02:49PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT221021C000800002022-08-11 2:16PM EDT2022-10-2133.0028.8031.600.00-575761.21%
CTLT221216C000800002021-10-18 9:40AM EDT2022-12-1652.0048.0052.500.00--1162.39%
CTLT230120C000800002022-08-16 9:51AM EDT2023-01-2032.0030.4034.40-1.00-3.03%2354.77%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT220916P000800002022-07-25 2:03PM EDT2022-09-160.650.150.700.00--165.14%
CTLT221021P000800002022-06-09 9:30AM EDT2022-10-211.820.104.800.00-1172.51%
CTLT221216P000800002022-06-16 1:23PM EDT2022-12-164.200.605.300.00-377057.23%
Advertisement
Advertisement