Advertisement
Advertisement
U.S. markets close in 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.92-1.93 (-1.74%)
As of 03:28PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT221021C000950002022-07-11 11:48AM EDT2022-10-2119.7019.1022.900.00-102274.21%
CTLT221216C000950002022-08-12 3:31PM EDT2022-12-1620.3217.4021.300.00-175656.18%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTLT220819P000950002022-08-11 9:31AM EDT2022-08-190.350.001.400.00-13,609111.23%
CTLT220916P000950002022-08-15 10:31AM EDT2022-09-161.110.852.650.00-1,2052,41053.78%
CTLT221021P000950002022-08-12 9:35AM EDT2022-10-212.501.504.900.00--160.01%
CTLT221216P000950002022-07-07 3:50PM EDT2022-12-164.903.505.500.00-32147.23%
CTLT230120P000950002022-08-08 2:56PM EDT2023-01-205.703.007.400.00-3349.66%
Advertisement
Advertisement