Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

China Mobile Ltd (CTM.HA)

Hanover - Hanover Delayed Price. Currency in EUR
6.62+0.04 (+0.64%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20236.626.626.626.626.625,000
Feb 02, 20236.576.576.576.576.57-
Feb 01, 20236.666.666.666.666.66-
Jan 31, 20236.586.586.586.586.58-
Jan 30, 20236.646.646.646.646.64-
Jan 27, 20236.616.616.616.616.61-
Jan 26, 20236.606.606.606.606.60-
Jan 25, 20236.556.556.556.556.55-
Jan 24, 20236.516.516.516.516.51-
Jan 23, 20236.466.466.466.466.46-
Jan 20, 20236.506.506.506.506.50-
Jan 19, 20236.476.476.476.476.47-
Jan 18, 20236.486.486.486.486.48-
Jan 17, 20236.436.436.436.436.43-
Jan 16, 20236.456.456.456.456.45-
Jan 13, 20236.476.476.476.476.47-
Jan 12, 20236.446.446.446.446.44-
Jan 11, 20236.386.386.386.386.38-
Jan 10, 20236.356.356.356.356.35-
Jan 09, 20236.356.356.356.356.35-
Jan 06, 20236.506.506.506.506.50-
Jan 05, 20236.416.416.416.416.41-
Jan 04, 20236.396.396.396.396.39-
Jan 03, 20236.306.306.306.306.30-
Jan 02, 20236.216.216.216.216.21-
Dec 30, 20226.216.216.216.216.21-
Dec 29, 20226.136.136.136.136.13-
Dec 28, 20226.206.206.206.206.20-
Dec 27, 20226.196.196.196.196.19-
Dec 23, 20226.206.206.206.206.20-
Dec 22, 20226.156.186.156.186.185,000
Dec 21, 20226.086.086.086.086.08-
Dec 20, 20226.136.136.136.136.13-
Dec 19, 20226.106.106.106.106.10-
Dec 16, 20226.136.136.136.136.13-
Dec 15, 20226.126.126.126.126.12-
Dec 14, 20226.146.146.146.146.14-
Dec 13, 20226.206.206.206.206.20-
Dec 12, 20226.166.166.166.166.16-
Dec 09, 20226.126.126.126.126.12-
Dec 08, 20226.156.156.156.156.15-
Dec 07, 20226.226.226.226.226.22-
Dec 06, 20226.356.356.356.356.35-
Dec 05, 20226.386.386.386.386.38-
Dec 02, 20226.286.286.286.286.28-
Dec 01, 20226.276.276.276.276.27-
Nov 30, 20226.386.386.386.386.38-
Nov 29, 20226.286.286.286.286.28-
Nov 28, 20226.206.206.206.206.20-
Nov 25, 20226.306.306.306.306.30-
Nov 24, 20226.176.176.176.176.17-
Nov 23, 20226.236.236.236.236.23-
Nov 22, 20226.266.266.266.266.26-
Nov 21, 20226.196.196.196.196.19-
Nov 18, 20226.096.096.096.096.09-
Nov 17, 20226.086.086.086.086.08-
Nov 16, 20226.056.056.056.056.05-
Nov 15, 20226.036.036.036.036.03-
Nov 14, 20225.985.985.985.985.98-
Nov 11, 20226.036.036.036.036.03-
Nov 10, 20226.036.036.036.036.03-
Nov 09, 20226.016.016.016.016.01-
Nov 08, 20226.066.066.066.066.06-
Nov 07, 20226.086.086.086.086.08-
Nov 04, 20226.236.236.236.236.23-
Nov 03, 20226.096.096.096.096.09-
Nov 02, 20226.036.036.036.036.03-
Nov 01, 20226.006.006.006.006.00-
Oct 31, 20225.955.955.955.955.95-
Oct 28, 20226.036.036.036.036.03-
Oct 27, 20226.056.056.056.056.05-
Oct 26, 20226.056.056.056.056.05-
Oct 25, 20226.166.166.166.166.16-
Oct 24, 20226.206.206.206.206.20500
Oct 21, 20226.326.326.326.326.32-
Oct 20, 20226.406.406.406.406.40-
Oct 19, 20226.366.366.366.366.36-
Oct 18, 20226.326.326.326.326.32-
Oct 17, 20226.426.426.426.426.42-
Oct 14, 20226.416.416.416.416.41-
Oct 13, 20226.506.506.506.506.50-
Oct 12, 20226.426.426.426.426.42-
Oct 11, 20226.476.476.476.476.47-
Oct 10, 20226.486.486.486.486.48-
Oct 07, 20226.436.436.436.436.43-
Oct 06, 20226.406.406.406.406.40-
Oct 05, 20226.336.336.336.336.33-
Oct 04, 20226.316.316.316.316.31-
Oct 03, 20226.336.336.336.336.33-
Sep 30, 20226.396.396.396.396.39-
Sep 29, 20226.506.506.506.506.50-
Sep 28, 20226.576.576.576.576.57-
Sep 27, 20226.636.636.636.636.63-
Sep 26, 20226.756.756.756.756.75-
Sep 23, 20226.636.636.636.636.63-
Sep 22, 20226.486.486.486.486.48-
Sep 21, 20226.436.436.436.436.43-
Sep 20, 20226.436.436.436.436.43-
Sep 19, 20226.476.476.456.456.45100
Sep 16, 20226.516.516.516.516.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement