CTM -

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 12, 2019926.1000926.5000926.0000926.0000926.0000581
Sep 11, 2019927.1000927.1000927.1000927.1000927.10001
Sep 10, 2019------
Sep 09, 2019922.6000922.6000922.6000922.6000922.60003
Sep 06, 2019922.5000949.9000922.5000949.9000949.900028
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 2019926.8000935.0000926.8000935.0000935.0000180
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 2019896.0000896.0000896.0000896.0000896.0000-
Aug 20, 2019896.0000896.0000896.0000896.0000896.0000-
Aug 19, 2019896.0000896.0000896.0000896.0000896.0000-
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 2019896.0000896.0000896.0000896.0000896.0000-
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019902.0000902.0000902.0000902.0000902.0000-
Aug 07, 2019910.0000910.0000902.0000902.0000902.0000100
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019920.0000920.0000900.0000900.0000900.0000155
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019920.0000920.0000920.0000920.0000920.0000-
Jul 29, 2019920.0000920.0000920.0000920.0000920.0000288
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 2019885.0000885.0000885.0000885.0000885.0000-
Jul 17, 2019------
Jul 16, 2019900.0000900.0000900.0000900.0000900.0000-
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019877.0000877.0000877.0000877.0000877.0000-
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019870.0000870.0000870.0000870.0000870.0000-
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019925.0000925.0000925.0000925.0000925.0000-
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019925.0000925.0000925.0000925.0000925.0000-
Jun 13, 2019------
Jun 12, 2019925.0000925.0000925.0000925.0000925.0000-
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 2019899.0000902.0000899.0000902.0000902.000015
Jun 06, 2019902.0000902.0000902.0000902.0000902.0000-
Jun 05, 2019902.0000902.0000902.0000902.0000902.0000-
Jun 04, 2019899.0000902.0000899.0000902.0000902.000015
Jun 03, 2019849.1000849.1000849.1000849.1000849.1000-
May 31, 2019850.0000850.0000849.1000849.1000849.100091
May 30, 2019847.0000847.0000847.0000847.0000847.000027
May 29, 2019------
May 28, 2019902.0000902.0000902.0000902.0000902.0000-
May 24, 2019902.0000902.0000902.0000902.0000902.0000-
May 23, 2019902.0000902.0000902.0000902.0000902.00004
May 22, 2019878.0000878.0000878.0000878.0000878.0000-
May 21, 2019878.0000878.0000878.0000878.0000878.000019
May 20, 2019898.0000898.0000898.0000898.0000898.00009
May 17, 2019882.0000899.0000878.0000899.0000899.000052
May 16, 2019882.0000882.0000882.0000882.0000882.000022
May 15, 2019884.0000884.0000884.0000884.0000884.0000-
May 14, 2019884.0000884.0000884.0000884.0000884.0000-
May 13, 2019884.0000884.0000884.0000884.0000884.000031
May 10, 2019900.0000900.0000900.0000900.0000900.0000-
May 09, 2019900.0000900.0000900.0000900.0000900.0000-
May 08, 2019900.0000900.0000900.0000900.0000900.0000-
May 07, 2019900.0000900.0000900.0000900.0000900.0000-
May 06, 2019900.0000900.0000900.0000900.0000900.0000-
May 03, 2019900.0000900.0000900.0000900.0000900.0000-
May 02, 2019900.0000900.0000900.0000900.0000900.00008
May 01, 2019900.0000900.0000900.0000900.0000900.0000-
Apr 30, 2019899.0000900.0000899.0000900.0000900.000070
Apr 29, 2019878.0000878.0000878.0000878.0000878.0000-
Apr 26, 2019877.0000878.0000877.0000878.0000878.0000286
Apr 25, 2019876.2000876.2000876.2000876.2000876.2000-
Apr 24, 2019876.3000877.0000876.2000876.2000876.2000139
Apr 23, 2019899.0000899.0000899.0000899.0000899.000010
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...