Other OTC - Delayed Quote • USD
Canterra Minerals Corporation (CTMCF)
As of 12:01 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0970 | 0.0970 | 0.0750 | 0.0888 | 0.0888 | 140,650 |
Apr 18, 2024 | 0.0891 | 0.0891 | 0.0747 | 0.0800 | 0.0800 | 392,800 |
Apr 17, 2024 | 0.0700 | 0.0800 | 0.0646 | 0.0780 | 0.0780 | 509,357 |
Apr 16, 2024 | 0.0634 | 0.0725 | 0.0634 | 0.0725 | 0.0725 | 109,425 |
Apr 15, 2024 | 0.0570 | 0.0661 | 0.0570 | 0.0625 | 0.0625 | 88,006 |
Apr 12, 2024 | 0.0666 | 0.0699 | 0.0665 | 0.0665 | 0.0665 | 26,600 |
Apr 11, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 245,412 |
Apr 10, 2024 | 0.0672 | 0.0701 | 0.0672 | 0.0698 | 0.0698 | 58,618 |
Apr 9, 2024 | 0.0812 | 0.0812 | 0.0612 | 0.0612 | 0.0612 | 537,182 |
Apr 8, 2024 | 0.0787 | 0.0787 | 0.0580 | 0.0706 | 0.0706 | 1,856,376 |
Apr 5, 2024 | 0.0500 | 0.0752 | 0.0500 | 0.0600 | 0.0600 | 1,496,500 |
Apr 4, 2024 | 0.0544 | 0.0580 | 0.0544 | 0.0554 | 0.0554 | 592,000 |
Apr 3, 2024 | 0.0620 | 0.0630 | 0.0506 | 0.0568 | 0.0568 | 90,454 |
Apr 2, 2024 | 0.0549 | 0.0620 | 0.0549 | 0.0583 | 0.0583 | 58,400 |
Apr 1, 2024 | 0.0510 | 0.0620 | 0.0510 | 0.0525 | 0.0525 | 58,315 |
Mar 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 26, 2024 | 0.0604 | 0.0604 | 0.0543 | 0.0550 | 0.0550 | 4,065 |
Mar 25, 2024 | 0.0542 | 0.0562 | 0.0542 | 0.0562 | 0.0562 | 10,170 |
Mar 22, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 800 |
Mar 21, 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 3,715 |
Mar 20, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Mar 19, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 30,000 |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Mar 15, 2024 | 0.0563 | 0.0580 | 0.0563 | 0.0580 | 0.0580 | 7,000 |
Mar 14, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Mar 13, 2024 | 0.0570 | 0.0580 | 0.0570 | 0.0580 | 0.0580 | 30,017 |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
Mar 5, 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 168 |
Mar 4, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 5,225 |
Mar 1, 2024 | 0.0512 | 0.0512 | 0.0468 | 0.0468 | 0.0468 | 4,500 |
Feb 29, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 3,425 |
Feb 28, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
Feb 27, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
Feb 26, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
Feb 23, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 15,000 |
Feb 22, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 10,000 |
Feb 21, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 875 |
Feb 20, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
Feb 16, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
Feb 15, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
Feb 14, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
Feb 13, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 32,000 |
Feb 12, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 425 |
Feb 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 7, 2024 | 0.0505 | 0.0545 | 0.0500 | 0.0500 | 0.0500 | 27,190 |
Feb 6, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 884 |
Feb 5, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 3,500 |
Feb 2, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | - |
Feb 1, 2024 | 0.0540 | 0.0574 | 0.0540 | 0.0542 | 0.0542 | 4,750 |
Jan 31, 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
Jan 30, 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 74,387 |
Jan 29, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 33,500 |
Jan 26, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 1,000 |
Jan 25, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Jan 24, 2024 | 0.0630 | 0.0630 | 0.0575 | 0.0575 | 0.0575 | 80,000 |
Jan 23, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
Jan 22, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
Jan 19, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 29,000 |
Jan 18, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Jan 17, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 14,000 |
Jan 16, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jan 12, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jan 11, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jan 10, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Jan 9, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 19,005 |
Jan 8, 2024 | 0.0554 | 0.0613 | 0.0554 | 0.0613 | 0.0613 | 23,000 |
Jan 5, 2024 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 5,000 |
Jan 4, 2024 | 0.0740 | 0.0756 | 0.0563 | 0.0662 | 0.0662 | 227,000 |
Jan 3, 2024 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
Jan 2, 2024 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 4,000 |
Dec 29, 2023 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 560 |
Dec 28, 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
Dec 27, 2023 | 0.0610 | 0.0696 | 0.0610 | 0.0695 | 0.0695 | 59,000 |
Dec 26, 2023 | 0.0620 | 0.0645 | 0.0615 | 0.0645 | 0.0645 | 80,850 |
Dec 22, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 18,002 |
Dec 21, 2023 | 0.0565 | 0.0579 | 0.0549 | 0.0579 | 0.0579 | 36,535 |
Dec 20, 2023 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 100,085 |
Dec 19, 2023 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 10,100 |
Dec 18, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 |
Dec 15, 2023 | 0.0549 | 0.0561 | 0.0549 | 0.0561 | 0.0561 | 31,500 |
Dec 14, 2023 | 0.0550 | 0.0550 | 0.0514 | 0.0540 | 0.0540 | 44,500 |
Dec 13, 2023 | 0.0477 | 0.0520 | 0.0477 | 0.0520 | 0.0520 | 60,000 |
Dec 12, 2023 | 0.0580 | 0.0615 | 0.0538 | 0.0615 | 0.0615 | 20,651 |
Dec 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 |
Dec 8, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 35,000 |
Dec 7, 2023 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
Dec 6, 2023 | 0.0529 | 0.0612 | 0.0529 | 0.0612 | 0.0612 | 11,005 |
Dec 5, 2023 | 0.0545 | 0.0545 | 0.0539 | 0.0539 | 0.0539 | 7,500 |
Dec 4, 2023 | 0.0449 | 0.0518 | 0.0449 | 0.0518 | 0.0518 | 73,250 |
Dec 1, 2023 | 0.0454 | 0.0454 | 0.0428 | 0.0432 | 0.0432 | 52,088 |
Nov 30, 2023 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | - |
Nov 29, 2023 | 0.0388 | 0.0421 | 0.0388 | 0.0421 | 0.0421 | 6,000 |
Nov 28, 2023 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | - |
Nov 27, 2023 | 0.0410 | 0.0410 | 0.0330 | 0.0354 | 0.0354 | 35,800 |
Nov 24, 2023 | 0.0417 | 0.0417 | 0.0363 | 0.0363 | 0.0363 | 12,000 |
Nov 22, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,500 |
Nov 21, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
Nov 20, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 3,000 |
Nov 17, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 16, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 15, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 14, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 13, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 10, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 9, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 8, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 7, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 6, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 3, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 2, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 1, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Oct 31, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 3,000 |
Oct 30, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Oct 27, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Oct 26, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Oct 25, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Oct 24, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 883 |
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,110 |
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Oct 13, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Oct 12, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 379 |
Oct 11, 2023 | 0.0400 | 0.0425 | 0.0395 | 0.0395 | 0.0395 | 104,800 |
Oct 10, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Oct 9, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Oct 6, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Oct 5, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Oct 4, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Oct 3, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Oct 2, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Sep 29, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 8,000 |
Sep 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,227 |
Sep 21, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Sep 20, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Sep 19, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Sep 18, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Sep 15, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Sep 14, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Sep 13, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Sep 12, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Sep 11, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Sep 8, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Sep 7, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Sep 6, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Sep 5, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Sep 1, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Aug 31, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Aug 30, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Aug 29, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 73,000 |
Aug 28, 2023 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | - |
Aug 25, 2023 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | - |
Aug 24, 2023 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | - |
Aug 23, 2023 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | - |
Aug 22, 2023 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | - |
Aug 21, 2023 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | - |
Aug 18, 2023 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | - |
Aug 17, 2023 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 1,000 |
Aug 16, 2023 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | - |
Aug 15, 2023 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 5,000 |
Aug 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 |
Aug 10, 2023 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | - |
Aug 9, 2023 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 272 |
Aug 8, 2023 | 0.0500 | 0.0620 | 0.0500 | 0.0620 | 0.0620 | 54,000 |
Aug 7, 2023 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | - |
Aug 4, 2023 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 8,000 |
Aug 3, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
Aug 2, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
Aug 1, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
Jul 31, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
Jul 28, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 78,000 |
Jul 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 21, 2023 | 0.0500 | 0.0500 | 0.0430 | 0.0500 | 0.0500 | 54,000 |
Jul 20, 2023 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 10,000 |
Jul 19, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jul 18, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jul 17, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jul 14, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jul 13, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 5,000 |
Jul 12, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 9,500 |
Jul 11, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
Jul 10, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
Jul 7, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
Jul 6, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
Jul 5, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 2,000 |
Jul 3, 2023 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
Jun 30, 2023 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
Jun 29, 2023 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
Jun 28, 2023 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
Jun 27, 2023 | 0.0440 | 0.0456 | 0.0440 | 0.0456 | 0.0456 | 5,248 |
Jun 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 23, 2023 | 0.0580 | 0.0580 | 0.0500 | 0.0500 | 0.0500 | 12,752 |
Jun 22, 2023 | 0.0451 | 0.0451 | 0.0450 | 0.0450 | 0.0450 | 9,335 |
Jun 21, 2023 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | - |
Jun 20, 2023 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | - |
Jun 16, 2023 | 0.0480 | 0.0480 | 0.0455 | 0.0474 | 0.0474 | 9,200 |
Jun 15, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Jun 14, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Jun 13, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Jun 12, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Jun 9, 2023 | 0.0496 | 0.0496 | 0.0478 | 0.0478 | 0.0478 | 10,000 |
Jun 8, 2023 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | - |
Jun 7, 2023 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | - |
Jun 6, 2023 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | - |
Jun 5, 2023 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | - |
Jun 2, 2023 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | - |
Jun 1, 2023 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | - |
May 31, 2023 | 0.0520 | 0.0520 | 0.0469 | 0.0469 | 0.0469 | 10,000 |
May 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
May 23, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
May 22, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,000 |
May 19, 2023 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | - |
May 18, 2023 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | - |
May 17, 2023 | 0.0500 | 0.0572 | 0.0500 | 0.0572 | 0.0572 | 14,000 |
May 16, 2023 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 8,000 |
May 15, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,000 |
May 12, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
May 11, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 23,000 |
May 10, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 5,000 |
May 9, 2023 | 0.0620 | 0.0620 | 0.0500 | 0.0555 | 0.0555 | 26,000 |
May 8, 2023 | 0.0619 | 0.0620 | 0.0500 | 0.0500 | 0.0500 | 35,200 |
May 5, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 4,425 |
May 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
May 3, 2023 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 40,000 |
May 2, 2023 | 0.0540 | 0.0540 | 0.0420 | 0.0420 | 0.0420 | 48,850 |
May 1, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 7,534 |
Apr 28, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Apr 27, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,150 |
Apr 26, 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Apr 25, 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 10,000 |
Apr 24, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Apr 21, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Apr 20, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Apr 19, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Related Tickers
CAPTF Capitan Silver Corp.
0.1422
+0.04%
FMNJ Franklin Mining, Inc.
0.0019
-13.64%
MAGE Magellan Gold Corporation
0.1400
-21.35%
NMEX Northern Minerals & Exploration Ltd.
0.1500
0.00%
AHNR Athena Gold Corporation
0.0351
0.00%
CAMNF Cascadia Minerals Ltd.
0.1360
-1.82%
HBEIF Honey Badger Silver Inc.
0.0596
-1.39%
ECPN El Capitan Precious Metals, Inc.
0.0001
0.00%
RVSDF Riverside Resources Inc.
0.1250
+5.84%
CLRMF Clean Air Metals Inc.
0.0380
-5.00%