CTN.V - Centurion Minerals Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 20190.01500.01500.01500.01500.015035,000
Apr 18, 20190.01500.01500.01500.01500.015043,500
Apr 17, 20190.01500.01500.01500.01500.0150-
Apr 16, 20190.01500.01500.01500.01500.0150-
Apr 15, 20190.01500.01500.01500.01500.0150921,000
Apr 12, 20190.02000.02000.02000.02000.0200-
Apr 11, 20190.02000.02000.02000.02000.0200-
Apr 10, 20190.02000.02000.02000.02000.020038,500
Apr 09, 20190.02000.02000.01500.02000.020091,700
Apr 08, 20190.02500.02500.02000.02000.0200286,500
Apr 05, 20190.02000.02500.02000.02000.0200301,000
Apr 04, 20190.02500.02500.02000.02500.0250721,500
Apr 03, 20190.02000.02500.02000.02500.02503,108,214
Apr 02, 20190.02000.02000.01500.02000.0200305,214
Apr 01, 20190.02000.04500.02000.02000.02009,353,627
Mar 29, 20190.01000.01000.01000.01000.0100-
Mar 28, 20190.01000.01000.01000.01000.0100-
Mar 27, 20190.01000.01000.01000.01000.0100-
Mar 26, 20190.01000.01000.01000.01000.01007,817
Mar 25, 20190.01000.01000.01000.01000.0100-
Mar 22, 20190.01000.01000.01000.01000.0100-
Mar 21, 20190.01000.01000.01000.01000.0100-
Mar 20, 20190.01000.01000.01000.01000.01006,554
Mar 19, 20190.01000.01000.01000.01000.0100-
Mar 18, 20190.01000.01000.01000.01000.0100-
Mar 15, 20190.01000.01000.01000.01000.0100-
Mar 14, 20190.01000.01000.01000.01000.0100-
Mar 13, 20190.01000.01000.01000.01000.01006,000
Mar 12, 20190.01500.01500.01500.01500.0150-
Mar 11, 20190.01500.01500.01500.01500.0150-
Mar 08, 20190.01500.01500.01500.01500.015029,000
Mar 07, 20190.01500.01500.01500.01500.015030,000
Mar 06, 20190.01500.01500.01500.01500.0150-
Mar 05, 20190.01500.01500.01500.01500.0150-
Mar 04, 20190.01500.01500.01000.01500.0150230,000
Mar 01, 20190.01500.01500.01500.01500.0150-
Feb 28, 20190.01500.01500.01500.01500.0150170,565
Feb 27, 20190.01500.01500.01500.01500.0150-
Feb 26, 20190.01500.01500.01500.01500.0150461,000
Feb 25, 20190.01500.01500.01500.01500.0150-
Feb 22, 20190.01500.01500.01500.01500.01501,000,000
Feb 21, 20190.01500.01500.01500.01500.015045,000
Feb 20, 20190.01500.01500.01500.01500.0150102,000
Feb 19, 20190.01500.01500.01500.01500.0150322,000
Feb 15, 20190.01500.01500.01500.01500.0150181,000
Feb 14, 20190.01500.01500.01500.01500.01505,000
Feb 13, 20190.01000.01500.01000.01500.0150403,000
Feb 12, 20190.01500.01500.01500.01500.015028,000
Feb 11, 20190.01500.01500.01500.01500.0150-
Feb 08, 20190.01500.01500.01500.01500.0150285,000
Feb 07, 20190.01500.01500.01500.01500.0150-
Feb 06, 20190.01500.01500.01500.01500.015068,000
Feb 05, 20190.02000.02000.02000.02000.0200100,000
Feb 04, 20190.02000.02000.02000.02000.0200-
Feb 01, 20190.02000.02000.02000.02000.0200-
Jan 31, 20190.02000.02000.02000.02000.0200-
Jan 30, 20190.02000.02000.02000.02000.0200-
Jan 29, 20190.02000.02000.02000.02000.0200100,000
Jan 28, 20190.01500.01500.01500.01500.0150-
Jan 25, 20190.01500.01500.01500.01500.0150423,000
Jan 24, 20190.01500.01500.01500.01500.0150-
Jan 23, 20190.01500.01500.01500.01500.0150-
Jan 22, 20190.01500.01500.01500.01500.0150-
Jan 21, 20190.01500.01500.01500.01500.0150-
Jan 18, 20190.01500.01500.01500.01500.0150132,000
Jan 17, 20190.01500.01500.01500.01500.0150-
Jan 16, 20190.01500.01500.01500.01500.0150-
Jan 15, 20190.01500.01500.01500.01500.0150-
Jan 14, 20190.01500.01500.01500.01500.015010,000
Jan 11, 20190.02000.02000.02000.02000.0200-
Jan 10, 20190.02000.02000.02000.02000.020010,000
Jan 09, 20190.01000.01000.01000.01000.01001,000
Jan 08, 20190.01500.01500.01500.01500.0150240,000
Jan 07, 20190.01500.01500.01500.01500.0150128,000
Jan 04, 20190.01500.01500.01500.01500.015022,000
Jan 03, 20190.01500.01500.01500.01500.0150-
Jan 02, 20190.01500.01500.01500.01500.0150-
Dec 31, 20180.01500.01500.01500.01500.0150-
Dec 28, 20180.01500.01500.01500.01500.0150-
Dec 27, 20180.01500.01500.01500.01500.015050,000
Dec 24, 20180.01500.01500.01500.01500.0150-
Dec 21, 20180.01500.01500.01500.01500.0150119,000
Dec 20, 20180.01500.01500.01500.01500.0150272,600
Dec 19, 20180.01500.01500.01500.01500.0150235,000
Dec 18, 20180.01500.01500.01500.01500.0150980,000
Dec 17, 20180.01500.01500.01500.01500.0150100,000
Dec 14, 20180.01500.01500.01500.01500.0150-
Dec 13, 20180.01500.01500.01500.01500.0150531,007
Dec 12, 20180.01500.01500.01500.01500.01506,200
Dec 11, 20180.02000.02000.02000.02000.0200-
Dec 10, 20180.02000.02000.02000.02000.0200-
Dec 07, 20180.02000.02000.02000.02000.020067,000
Dec 06, 20180.02000.02000.02000.02000.0200101,000
Dec 05, 20180.02000.02000.02000.02000.0200-
Dec 04, 20180.02000.02000.02000.02000.0200-
Dec 03, 20180.02000.02000.02000.02000.02005,000
Nov 30, 20180.02000.02000.02000.02000.0200-
Nov 29, 20180.02000.02000.02000.02000.0200-
Nov 28, 20180.02000.02000.02000.02000.020050,000
Nov 27, 20180.02500.02500.01500.02000.020077,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...