CTN.V - Centurion Minerals Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 20190.0150.0150.0150.0150.015-
Jan 22, 20190.0150.0150.0150.0150.015-
Jan 21, 20190.0150.0150.0150.0150.015-
Jan 18, 20190.0150.0150.0150.0150.015132,000
Jan 17, 20190.0150.0150.0150.0150.015-
Jan 16, 20190.0150.0150.0150.0150.015-
Jan 15, 20190.0150.0150.0150.0150.015-
Jan 14, 20190.0150.0150.0150.0150.01510,000
Jan 11, 20190.0200.0200.0200.0200.020-
Jan 10, 20190.0200.0200.0200.0200.02010,000
Jan 09, 20190.0100.0100.0100.0100.0101,000
Jan 08, 20190.0150.0150.0150.0150.015240,000
Jan 07, 20190.0150.0150.0150.0150.015128,000
Jan 04, 20190.0150.0150.0150.0150.01522,000
Jan 03, 20190.0150.0150.0150.0150.015-
Jan 02, 20190.0150.0150.0150.0150.015-
Dec 31, 20180.0150.0150.0150.0150.015-
Dec 28, 20180.0150.0150.0150.0150.015-
Dec 27, 20180.0150.0150.0150.0150.01550,000
Dec 24, 20180.0150.0150.0150.0150.015-
Dec 21, 20180.0150.0150.0150.0150.015119,000
Dec 20, 20180.0150.0150.0150.0150.015272,600
Dec 19, 20180.0150.0150.0150.0150.015235,000
Dec 18, 20180.0150.0150.0150.0150.015980,000
Dec 17, 20180.0150.0150.0150.0150.015100,000
Dec 14, 20180.0150.0150.0150.0150.015-
Dec 13, 20180.0150.0150.0150.0150.015531,007
Dec 12, 20180.0150.0150.0150.0150.0156,200
Dec 11, 20180.0200.0200.0200.0200.020-
Dec 10, 20180.0200.0200.0200.0200.020-
Dec 07, 20180.0200.0200.0200.0200.02067,000
Dec 06, 20180.0200.0200.0200.0200.020101,000
Dec 05, 20180.0200.0200.0200.0200.020-
Dec 04, 20180.0200.0200.0200.0200.020-
Dec 03, 20180.0200.0200.0200.0200.0205,000
Nov 30, 20180.0200.0200.0200.0200.020-
Nov 29, 20180.0200.0200.0200.0200.020-
Nov 28, 20180.0200.0200.0200.0200.02050,000
Nov 27, 20180.0250.0250.0150.0200.02077,000
Nov 26, 20180.0200.0250.0150.0250.02521,000
Nov 23, 20180.0200.0200.0200.0200.020-
Nov 22, 20180.0200.0200.0200.0200.020-
Nov 21, 20180.0200.0200.0200.0200.020124,000
Nov 20, 20180.0200.0200.0200.0200.020-
Nov 19, 20180.0200.0200.0200.0200.020238,000
Nov 16, 20180.0150.0150.0150.0150.0157,000
Nov 15, 20180.0150.0200.0150.0200.020153,000
Nov 14, 20180.0200.0200.0200.0200.020109,000
Nov 13, 20180.0100.0100.0100.0100.01071,000
Nov 12, 20180.0150.0150.0150.0150.015-
Nov 09, 20180.0150.0150.0150.0150.015352,000
Nov 08, 20180.0150.0150.0150.0150.015150,000
Nov 07, 20180.0150.0150.0150.0150.015912,800
Nov 06, 20180.0200.0200.0200.0200.02010,000
Nov 05, 20180.0200.0200.0200.0200.020-
Nov 02, 20180.0200.0200.0200.0200.020-
Nov 01, 20180.0200.0200.0200.0200.0205,000
Oct 31, 20180.0150.0150.0150.0150.015-
Oct 30, 20180.0150.0150.0150.0150.015-
Oct 29, 20180.0200.0200.0150.0150.01510,000
Oct 26, 20180.0200.0250.0200.0250.025253,800
Oct 25, 20180.0200.0200.0200.0200.020200,000
Oct 24, 20180.0200.0200.0200.0200.02057,000
Oct 23, 20180.0200.0250.0150.0250.025270,000
Oct 22, 20180.0250.0250.0250.0250.025-
Oct 19, 20180.0250.0250.0250.0250.025-
Oct 18, 20180.0300.0300.0250.0250.025187,888
Oct 17, 20180.0200.0300.0200.0300.030312,000
Oct 16, 20180.0150.0200.0150.0200.02012,000
Oct 15, 20180.0200.0200.0200.0200.020240,000
Oct 12, 20180.0150.0200.0150.0200.020357,840
Oct 11, 20180.0200.0200.0200.0200.020-
Oct 10, 20180.0200.0200.0200.0200.020-
Oct 09, 20180.0200.0200.0200.0200.020200,000
Oct 05, 20180.0200.0200.0200.0200.020-
Oct 04, 20180.0200.0200.0200.0200.020278,000
Oct 03, 20180.0150.0200.0150.0200.020330,417
Oct 02, 20180.0150.0150.0150.0150.01580,000
Oct 01, 20180.0200.0200.0200.0200.02050,000
Sep 28, 20180.0200.0200.0200.0200.020350,000
Sep 27, 20180.0200.0200.0200.0200.020347,500
Sep 26, 20180.0200.0200.0200.0200.020-
Sep 25, 20180.0200.0200.0200.0200.020-
Sep 24, 20180.0200.0200.0200.0200.0209,000
Sep 21, 20180.0200.0200.0200.0200.020-
Sep 20, 20180.0200.0200.0200.0200.0206,000
Sep 19, 20180.0200.0200.0200.0200.020-
Sep 18, 20180.0200.0200.0200.0200.020-
Sep 17, 20180.0200.0200.0200.0200.02040,000
Sep 14, 20180.0250.0250.0250.0250.025-
Sep 13, 20180.0250.0250.0250.0250.025122,000
Sep 12, 20180.0250.0250.0250.0250.02579,000
Sep 11, 20180.0200.0200.0200.0200.020-
Sep 10, 20180.0200.0200.0200.0200.020-
Sep 07, 20180.0200.0200.0200.0200.020-
Sep 06, 20180.0200.0200.0200.0200.020-
Sep 05, 20180.0200.0200.0200.0200.02051,000
Sep 04, 20180.0200.0200.0200.0200.02051,000
Aug 31, 20180.0200.0200.0200.0200.02058,000
Aug 30, 20180.0200.0200.0200.0200.020-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...