Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Centrotherm international AG (CTNK.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
5.08-0.12 (-2.31%)
At close: 09:01PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20235.205.225.085.085.08-
Feb 02, 20235.005.224.985.205.20-
Feb 01, 20234.945.044.945.045.04-
Jan 31, 20235.025.105.025.025.02-
Jan 30, 20235.025.185.025.045.04-
Jan 27, 20235.185.285.105.205.20-
Jan 26, 20234.845.104.845.105.10-
Jan 25, 20235.325.325.085.205.20-
Jan 24, 20235.145.325.145.325.32-
Jan 23, 20235.145.145.045.045.04-
Jan 20, 20235.285.285.145.145.14-
Jan 19, 20235.385.385.285.285.28-
Jan 18, 20235.265.305.265.305.30-
Jan 17, 20235.085.345.085.345.34-
Jan 16, 20235.185.305.185.305.30-
Jan 13, 20235.185.185.185.185.18-
Jan 12, 20235.105.185.105.185.18-
Jan 11, 20235.105.305.105.105.10-
Jan 10, 20235.145.145.105.105.10-
Jan 09, 20235.085.165.065.165.16-
Jan 06, 20235.085.085.085.085.08-
Jan 05, 20235.085.205.085.205.20-
Jan 04, 20235.085.085.065.085.08-
Jan 03, 20235.065.425.065.085.08336
Jan 02, 20235.005.065.005.065.06-
Dec 30, 20225.145.145.005.005.00-
Dec 29, 20224.965.164.935.145.141,500
Dec 28, 20224.964.964.954.954.95-
Dec 27, 20224.765.064.584.964.96-
Dec 23, 20224.764.794.764.764.76-
Dec 22, 20224.744.894.744.774.77-
Dec 21, 20224.734.744.734.744.74-
Dec 20, 20224.744.744.744.744.74-
Dec 19, 20224.574.744.574.744.74-
Dec 16, 20224.544.574.544.544.54-
Dec 15, 20224.614.614.544.544.54-
Dec 14, 20224.674.674.604.634.63-
Dec 13, 20223.954.543.954.484.48-
Dec 12, 20223.953.953.953.953.95-
Dec 09, 20223.953.953.953.953.95-
Dec 08, 20223.933.953.933.953.95-
Dec 07, 20223.993.993.993.993.99-
Dec 06, 20223.883.993.783.993.99-
Dec 05, 20223.993.993.883.903.90-
Dec 02, 20223.984.013.984.014.01-
Dec 01, 20223.984.003.984.004.00-
Nov 30, 20223.984.003.984.004.00-
Nov 29, 20223.833.853.833.853.85-
Nov 28, 20223.854.003.854.004.00-
Nov 25, 20223.834.003.834.004.00-
Nov 24, 20223.933.933.843.863.86-
Nov 23, 20223.933.953.933.953.95-
Nov 22, 20223.933.953.933.953.95-
Nov 21, 20224.034.033.933.953.95-
Nov 18, 20223.844.053.844.054.05-
Nov 17, 20223.983.993.973.993.99-
Nov 16, 20224.024.044.024.044.04-
Nov 15, 20224.024.044.024.044.04-
Nov 14, 20224.124.124.024.044.04-
Nov 11, 20223.914.143.914.144.14-
Nov 10, 20223.893.933.783.933.93-
Nov 09, 20224.014.013.893.913.91-
Nov 08, 20223.994.103.994.034.03-
Nov 07, 20223.994.013.994.014.01-
Nov 04, 20223.854.063.854.064.06-
Nov 03, 20223.994.093.603.603.60-
Nov 02, 20224.134.134.004.004.00-
Nov 01, 20224.274.274.164.184.18-
Oct 31, 20224.364.364.274.294.29-
Oct 28, 20224.304.304.304.304.30-
Oct 27, 20224.304.304.184.184.18-
Oct 26, 20224.304.304.294.304.30-
Oct 25, 20224.304.304.304.304.30-
Oct 24, 20224.364.364.304.304.30-
Oct 21, 20224.404.404.354.354.35-
Oct 20, 20224.404.404.404.404.40-
Oct 19, 20224.504.504.364.404.40-
Oct 18, 20224.484.524.484.484.48-
Oct 17, 20224.434.554.434.484.48-
Oct 14, 20224.464.464.404.404.40-
Oct 13, 20224.524.524.364.364.36-
Oct 12, 20224.524.524.524.524.52-
Oct 11, 20224.384.524.384.524.52-
Oct 10, 20224.364.404.364.384.38-
Oct 07, 20224.384.504.364.364.36-
Oct 06, 20224.124.404.064.404.40-
Oct 05, 20224.104.104.104.104.10-
Oct 04, 20224.124.124.104.104.10-
Oct 03, 20224.084.324.074.074.07-
Sep 30, 20224.014.094.014.094.09-
Sep 29, 20224.054.054.014.014.01-
Sep 28, 20224.084.084.034.054.05-
Sep 27, 20224.004.004.004.004.00-
Sep 26, 20224.004.004.004.004.00-
Sep 23, 20224.004.004.004.004.00-
Sep 22, 20224.004.004.004.004.00-
Sep 21, 20224.004.114.004.004.00-
Sep 20, 20224.154.164.004.004.00-
Sep 19, 20224.004.144.004.144.14-
Sep 16, 20224.114.113.973.993.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement