ASX - Delayed Quote • AUD
Citigold Corporation Limited (CTO.AX)
At close: 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,505,618 |
Apr 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
Apr 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,819,858 |
Apr 18, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Apr 17, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 357,918 |
Apr 16, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 3,658,437 |
Apr 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,822,218 |
Apr 11, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 3,757,709 |
Apr 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,021 |
Apr 9, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0050 | 0.0050 | 6,825,590 |
Apr 8, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 6,827,470 |
Apr 5, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,250,000 |
Apr 4, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 254,523 |
Apr 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,000,000 |
Apr 2, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 3,500,000 |
Mar 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Mar 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 150,000 |
Mar 26, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 128,400 |
Mar 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Mar 22, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 1,199,990 |
Mar 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 3,039,074 |
Mar 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 240,000 |
Mar 13, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 2,528,939 |
Mar 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,800,000 |
Mar 11, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 5,796,825 |
Mar 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000,000 |
Mar 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Mar 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500,000 |
Mar 5, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 3,962,224 |
Mar 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,137 |
Mar 1, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 3,000,110 |
Feb 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 |
Feb 28, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,142,000 |
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 26, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 370,000 |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 197,563 |
Feb 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 60,000 |
Feb 21, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 3,000,000 |
Feb 20, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 30 |
Feb 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 767,543 |
Feb 16, 2024 | 0.0045 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 920,507 |
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 13, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 6,361,577 |
Feb 12, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 487,030 |
Feb 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 238,122 |
Feb 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,000 |
Feb 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,339,119 |
Feb 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 |
Feb 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000,000 |
Feb 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 30, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,713,124 |
Jan 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
Jan 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 24, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 237,530 |
Jan 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 283,500 |
Jan 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,212,003 |
Jan 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 829,000 |
Jan 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,090 |
Jan 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,475,000 |
Jan 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,785 |
Jan 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,500 |
Jan 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 982 |
Jan 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 |
Jan 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 456,567 |
Jan 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 526,656 |
Jan 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jan 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 166,666 |
Dec 29, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 28, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 27, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 443,433 |
Dec 22, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,040,697 |
Dec 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 270,000 |
Dec 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 357,400 |
Dec 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 153,328 |
Dec 15, 2023 | 0.0040 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 454,666 |
Dec 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 180,000 |
Dec 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 627,967 |
Dec 12, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 4,028,837 |
Dec 11, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,131,674 |
Dec 8, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 210,879 |
Dec 7, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 49,000 |
Dec 6, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,216,818 |
Dec 5, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 2,252,513 |
Dec 4, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,037,402 |
Dec 1, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Nov 30, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 59,198 |
Nov 29, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 350,000 |
Nov 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 27, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 147,009 |
Nov 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 360,948 |
Nov 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 20, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 682,033 |
Nov 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 160,000 |
Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 15, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 477,489 |
Nov 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,003,198 |
Nov 13, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 409,793 |
Nov 10, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 620,000 |
Nov 9, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0055 | 0.0055 | 426,332 |
Nov 8, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 100,001 |
Nov 7, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 351,666 |
Nov 6, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,542,078 |
Nov 3, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 1,450,000 |
Nov 2, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 387,200 |
Nov 1, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 93,121 |
Oct 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 422,321 |
Oct 30, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,991,107 |
Oct 27, 2023 | 0.0045 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 3,100,000 |
Oct 26, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 270,003 |
Oct 25, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 24, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 22,436 |
Oct 23, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,066,281 |
Oct 20, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,903 |
Oct 19, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,430,000 |
Oct 18, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 |
Oct 17, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 |
Oct 16, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 450,000 |
Oct 13, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 12, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 11, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 292,500 |
Oct 10, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 9, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 586,632 |
Oct 6, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 5, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 459,628 |
Oct 4, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 710,000 |
Oct 3, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 280,000 |
Oct 2, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 900,000 |
Sep 29, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 28, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 318,300 |
Sep 27, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 495,700 |
Sep 26, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 260,904 |
Sep 25, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 423,000 |
Sep 22, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11 |
Sep 21, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 206,000 |
Sep 20, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 820,000 |
Sep 19, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Sep 18, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Sep 15, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 629,462 |
Sep 14, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Sep 13, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100,000 |
Sep 12, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 11, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 8, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 7, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,090,036 |
Sep 6, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 5, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 4, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 500,000 |
Sep 1, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,540,000 |
Aug 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 290,000 |
Aug 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,403,305 |
Aug 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 291,926 |
Aug 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,833 |
Aug 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,529 |
Aug 23, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,096,125 |
Aug 22, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 359,814 |
Aug 21, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 348,862 |
Aug 18, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 490,000 |
Aug 17, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,087,607 |
Aug 16, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 15, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 14, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,050,063 |
Aug 11, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 558,755 |
Aug 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 9, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 8, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,360 |
Aug 7, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 4, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 55,814 |
Aug 3, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,852 |
Aug 2, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 982 |
Aug 1, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 109,814 |
Jul 31, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 28, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 27, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,491,993 |
Jul 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 717,636 |
Jul 24, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 735,000 |
Jul 21, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 559,476 |
Jul 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 435 |
Jul 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 |
Jul 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 17, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 117,413 |
Jul 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,000 |
Jul 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,833 |
Jul 7, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 6, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 800,000 |
Jul 5, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500,000 |
Jul 4, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,223 |
Jul 3, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 168,646 |
Jun 30, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 200,042 |
Jun 29, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,247,309 |
Jun 28, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 299,011 |
Jun 27, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,052,108 |
Jun 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
Jun 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,802 |
Jun 22, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 999,215 |
Jun 21, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 20, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 620,709 |
Jun 19, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 426,538 |
Jun 16, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 695,821 |
Jun 15, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 663,386 |
Jun 14, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 1,820,000 |
Jun 13, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 350,000 |
Jun 9, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 8, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,258,904 |
Jun 7, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 150,000 |
Jun 6, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Jun 5, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 250,650 |
Jun 2, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 398,333 |
Jun 1, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,597 |
May 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 539,000 |
May 25, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 3,258,856 |
May 24, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,150,000 |
May 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 240,000 |
May 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 66,406 |
May 18, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
May 17, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
May 16, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 1,434,737 |
May 15, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 238,364 |
May 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 445,359 |
May 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 601,963 |
May 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,138,752 |
May 9, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 8, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,363,444 |
May 5, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,514,754 |
May 4, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,869 |
May 3, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000,000 |
May 2, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 1, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500,000 |
Apr 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 160,016 |
Apr 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Related Tickers
PNM.AX Pacific Nickel Mines Limited
0.0340
-5.56%
CTN.AX Catalina Resources Ltd
0.0030
0.00%
SFM.AX Santa Fe Minerals Limited
0.0470
0.00%
OZZ.AX Ozz Resources Limited
0.0420
0.00%
RGL.AX Riversgold Limited
0.0070
0.00%
ZAG.AX Zuleika Gold Limited
0.0200
0.00%
MAN.AX Mandrake Resources Limited
0.0330
0.00%
TRM.AX Truscott Mining Corporation Limited
0.0700
+6.06%
RBX.AX Resource Base Limited
0.0380
+5.56%
M2M.AX Mt Malcolm Mines NL
0.0200
0.00%