Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Costco Wholesale Corp (CTO.HA)

Hanover - Hanover Delayed Price. Currency in EUR
475.60-21.20 (-4.27%)
At close: 08:02AM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022475.60475.60475.60475.60475.60-
Dec 01, 2022496.80496.80496.80496.80496.80-
Nov 30, 2022509.10509.10509.10509.10509.10-
Nov 29, 2022510.70510.70510.70510.70510.70-
Nov 28, 2022510.40510.40510.40510.40510.40-
Nov 25, 2022511.10511.10511.10511.10511.10-
Nov 24, 2022510.30510.30510.30510.30510.30-
Nov 23, 2022512.20512.20512.20512.20512.20-
Nov 22, 2022508.00508.00508.00508.00508.00-
Nov 21, 2022506.10506.10506.10506.10506.10-
Nov 18, 2022499.75499.75499.75499.75499.75-
Nov 17, 2022503.00503.00503.00503.00503.00-
Nov 16, 2022505.20505.20505.20505.20505.20-
Nov 15, 2022491.75491.75491.75491.75491.75-
Nov 14, 2022498.55498.55498.55498.55498.55-
Nov 11, 2022501.50501.50501.50501.50501.50-
Nov 10, 2022487.25487.25487.25487.25487.25-
Nov 09, 2022486.80486.80486.80486.80486.80-
Nov 08, 2022486.00486.00486.00486.00486.00-
Nov 07, 2022486.50486.50486.50486.50486.50-
Nov 04, 2022495.90495.90495.90495.90495.90-
Nov 03, 2022490.55490.55490.55490.55490.55-
Nov 02, 2022503.80503.80503.80503.80503.80-
Nov 01, 2022504.00504.00504.00504.00504.00-
Oct 31, 2022510.60510.60510.60510.60510.60-
Oct 28, 2022493.45493.45493.45493.45493.45-
Oct 27, 2022494.60494.60494.60494.60494.60-
Oct 27, 20220.9 Dividend
Oct 26, 2022496.00496.00496.00496.00495.10-
Oct 25, 2022501.00501.00501.00501.00500.09-
Oct 24, 2022483.40483.40483.40483.40482.52-
Oct 21, 2022472.05472.05472.05472.05471.19-
Oct 20, 2022479.15479.15479.15479.15478.28-
Oct 19, 2022479.95479.95479.95479.95479.08-
Oct 18, 2022472.20472.20472.20472.20471.34-
Oct 17, 2022465.65465.65465.65465.65464.81-
Oct 14, 2022477.80477.80477.80477.80476.93-
Oct 13, 2022478.55478.55478.55478.55477.68-
Oct 12, 2022484.65484.65484.65484.65483.77-
Oct 11, 2022477.70477.70477.70477.70476.83-
Oct 10, 2022478.00478.00478.00478.00477.13-
Oct 07, 2022489.25489.25489.25489.25488.36-
Oct 06, 2022483.05483.05483.05483.05482.17-
Oct 05, 2022484.45484.45484.45484.45483.57-
Oct 04, 2022485.25485.25485.25485.25484.37-
Oct 03, 2022479.45479.45479.45479.45478.58-
Sep 30, 2022484.90484.90484.90484.90484.02-
Sep 29, 2022502.10502.10502.10502.10501.19-
Sep 28, 2022496.95496.95496.95496.95496.05-
Sep 27, 2022497.35497.35497.35497.35496.45-
Sep 26, 2022480.00480.00480.00480.00479.13-
Sep 23, 2022480.60480.60480.60480.60479.73-
Sep 22, 2022498.10498.10498.10498.10497.20-
Sep 21, 2022499.50499.50499.50499.50498.59-
Sep 20, 2022503.70503.70503.70503.70502.79-
Sep 19, 2022501.60501.60501.60501.60500.69-
Sep 16, 2022500.00500.00500.00500.00499.09-
Sep 15, 2022507.30507.30507.30507.30506.38-
Sep 14, 2022508.70508.70508.70508.70507.78-
Sep 13, 2022530.20530.20530.20530.20529.24-
Sep 12, 2022529.40529.40529.40529.40528.44-
Sep 09, 2022524.20524.20524.20524.20523.25-
Sep 08, 2022527.60527.60527.60527.60526.64-
Sep 07, 2022521.10521.10521.10521.10520.15-
Sep 06, 2022519.90519.90519.90519.90518.96-
Sep 05, 2022522.50522.50522.50522.50521.55-
Sep 02, 2022527.60527.60527.60527.60526.64-
Sep 01, 2022517.10517.10517.10517.10516.16-
Aug 31, 2022521.20521.20521.20521.20520.25-
Aug 30, 2022529.30529.30529.30529.30528.34-
Aug 29, 2022530.50530.50530.50530.50529.54-
Aug 26, 2022549.80549.80549.80549.80548.80-
Aug 25, 2022541.90541.90541.90541.90540.92-
Aug 24, 2022542.10542.10542.10542.10541.12-
Aug 23, 2022546.90546.90546.90546.90545.91-
Aug 22, 2022548.60548.60548.60548.60547.60-
Aug 19, 2022553.00553.00553.00553.00552.00-
Aug 18, 2022544.00544.00544.00544.00543.01-
Aug 17, 2022541.00541.00541.00541.00540.02-
Aug 16, 2022534.10534.10534.10534.10533.13-
Aug 15, 2022520.30520.30520.30520.30519.36-
Aug 12, 2022514.00514.00514.00514.00513.07-
Aug 11, 2022523.00523.00523.00523.00522.05-
Aug 10, 2022521.70521.70521.70521.70520.75-
Aug 09, 2022528.60528.60528.60528.60527.64-
Aug 08, 2022528.30528.30528.30528.30527.34-
Aug 05, 2022529.10529.10529.10529.10528.14-
Aug 04, 2022535.20535.20535.20535.20534.23-
Aug 03, 2022532.10532.10532.10532.10531.13-
Aug 02, 2022526.50526.50526.50526.50525.54-
Aug 01, 2022526.20526.20526.20526.20525.25-
Jul 29, 2022524.40524.40524.40524.40523.45-
Jul 28, 2022508.00508.00508.00508.00507.08-
Jul 28, 20220.9 Dividend
Jul 27, 2022504.30504.30504.30504.30502.49-
Jul 26, 2022496.70496.70496.70496.70494.91-
Jul 25, 2022516.30516.30516.30516.30514.44-
Jul 22, 2022515.90515.90515.90515.90514.04-
Jul 21, 2022510.70510.70510.70510.70508.86-
Jul 20, 2022506.80506.80506.80506.80504.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement