Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Custom Truck One Source, Inc. (CTOS)

NYSE - NYSE Delayed Price. Currency in USD
7.33+0.11 (+1.52%)
At close: 04:00PM EST
7.33 0.00 (0.00%)
After hours: 04:04PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20237.217.347.157.337.33300,600
Feb 02, 20237.277.287.107.227.22437,400
Feb 01, 20237.087.196.997.197.19283,900
Jan 31, 20237.087.167.017.087.08690,300
Jan 30, 20237.007.166.997.037.03231,900
Jan 27, 20237.007.146.947.067.06242,600
Jan 26, 20236.977.116.877.047.04142,600
Jan 25, 20236.876.976.806.906.90146,000
Jan 24, 20236.766.956.736.916.91148,600
Jan 23, 20236.786.936.776.846.84191,900
Jan 20, 20236.676.806.566.796.79169,700
Jan 19, 20236.776.786.566.596.59137,900
Jan 18, 20236.846.896.756.816.81188,400
Jan 17, 20237.107.106.826.826.82195,100
Jan 13, 20237.027.177.027.167.16196,400
Jan 12, 20236.967.076.897.077.07281,700
Jan 11, 20237.027.096.936.956.95183,900
Jan 10, 20236.827.016.827.017.01153,900
Jan 09, 20236.756.976.746.856.85331,900
Jan 06, 20236.496.796.476.706.70193,700
Jan 05, 20236.526.526.386.416.41137,200
Jan 04, 20236.436.566.266.496.49281,200
Jan 03, 20236.396.456.206.326.32137,500
Dec 30, 20226.256.406.186.326.32306,200
Dec 29, 20226.176.416.116.316.31331,500
Dec 28, 20226.146.206.086.116.11199,500
Dec 27, 20226.176.216.086.126.12134,600
Dec 23, 20226.026.205.946.146.14129,600
Dec 22, 20226.166.166.006.046.04150,300
Dec 21, 20226.196.266.166.206.20123,900
Dec 20, 20226.146.246.076.126.12149,200
Dec 19, 20226.276.276.136.176.17137,000
Dec 16, 20226.076.266.036.226.22379,500
Dec 15, 20226.326.346.056.186.18409,500
Dec 14, 20226.566.576.376.426.42265,600
Dec 13, 20226.746.836.386.526.52470,700
Dec 12, 20226.676.736.596.646.64178,900
Dec 09, 20226.766.776.656.686.68152,600
Dec 08, 20226.786.896.726.776.77137,700
Dec 07, 20226.766.916.736.796.79143,800
Dec 06, 20226.907.006.766.826.82163,000
Dec 05, 20226.826.906.746.886.88169,500
Dec 02, 20226.866.986.806.876.87182,400
Dec 01, 20226.897.116.846.966.96292,400
Nov 30, 20226.676.846.446.846.84423,600
Nov 29, 20226.806.856.646.656.65205,400
Nov 28, 20226.876.996.706.786.78226,500
Nov 25, 20226.766.956.766.886.8839,700
Nov 23, 20226.766.956.716.796.79124,400
Nov 22, 20226.636.796.576.716.71155,200
Nov 21, 20226.516.696.476.616.61213,300
Nov 18, 20226.446.576.356.556.55226,300
Nov 17, 20226.286.376.186.306.30148,000
Nov 16, 20226.346.446.216.356.35218,700
Nov 15, 20226.436.556.286.356.35306,700
Nov 14, 20226.316.566.166.426.42814,400
Nov 11, 20226.196.536.016.056.05448,300
Nov 10, 20225.976.435.816.166.16966,900
Nov 09, 20226.136.135.535.755.751,004,400
Nov 08, 20226.846.856.676.816.81306,100
Nov 07, 20226.876.876.666.776.77164,500
Nov 04, 20226.756.826.636.806.80159,500
Nov 03, 20226.596.776.536.666.66153,000
Nov 02, 20226.956.986.706.706.70242,600
Nov 01, 20227.027.076.806.946.94384,200
Oct 31, 20226.926.996.856.936.93259,900
Oct 28, 20226.797.006.756.966.96271,000
Oct 27, 20226.806.896.666.716.71252,800
Oct 26, 20226.816.906.696.706.70200,300
Oct 25, 20226.706.826.696.766.76207,300
Oct 24, 20226.696.796.576.716.71175,200
Oct 21, 20226.396.726.356.686.68266,300
Oct 20, 20226.746.806.346.346.34198,500
Oct 19, 20226.606.726.536.696.69235,900
Oct 18, 20226.526.786.516.696.69223,400
Oct 17, 20226.216.426.216.366.36343,000
Oct 14, 20226.496.516.096.106.10316,300
Oct 13, 20226.046.486.006.406.40624,700
Oct 12, 20226.246.316.126.196.19246,800
Oct 11, 20226.236.306.086.256.25211,900
Oct 10, 20226.146.336.126.276.27202,700
Oct 07, 20226.086.206.076.146.14445,200
Oct 06, 20226.226.366.136.146.14195,800
Oct 05, 20226.106.286.106.226.22320,700
Oct 04, 20226.146.316.146.216.21271,800
Oct 03, 20225.916.055.886.026.02437,400
Sep 30, 20226.016.135.835.835.83280,900
Sep 29, 20226.186.225.906.006.00343,200
Sep 28, 20226.136.426.096.276.27382,400
Sep 27, 20226.196.316.086.146.14217,300
Sep 26, 20226.096.306.096.146.14194,300
Sep 23, 20226.026.226.016.156.15258,000
Sep 22, 20226.396.396.136.146.14298,300
Sep 21, 20226.526.616.346.356.35212,200
Sep 20, 20226.426.476.356.436.43149,500
Sep 19, 20226.456.676.456.526.52227,800
Sep 16, 20226.666.696.426.576.571,115,800
Sep 15, 20226.897.036.726.776.77228,000
Sep 14, 20226.907.046.866.946.94187,200
Sep 13, 20226.696.926.696.906.90199,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement