Advertisement
Advertisement
U.S. markets open in 4 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Central Petroleum Limited (CTP.AX)

ASX - ASX Delayed Price. Currency in AUD
0.0820+0.0010 (+1.23%)
At close: 02:59PM AEDT
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 20230.08200.08200.08200.08200.082060,493
Jan 31, 20230.08200.08200.08200.08200.082060,493
Jan 30, 20230.08000.08200.08000.08100.0810227,620
Jan 27, 20230.08200.08200.08200.08200.0820100
Jan 25, 20230.08000.08200.08000.08000.0800584,209
Jan 24, 20230.07800.08100.07800.08100.081094,873
Jan 23, 20230.07800.08000.07800.08000.0800698,396
Jan 20, 20230.07700.08000.07600.07600.076012,396
Jan 19, 20230.07800.08000.07800.08000.080030,026
Jan 18, 20230.07800.08000.07800.07800.078089,061
Jan 17, 20230.07900.08000.07800.07800.0780108,930
Jan 16, 20230.08000.08000.07800.07900.079083,742
Jan 13, 20230.07700.08000.07700.08000.0800185,870
Jan 12, 20230.07700.07700.07700.07700.077081,444
Jan 11, 20230.07600.07800.07600.07700.0770204,008
Jan 10, 20230.07700.07700.07600.07700.0770377,263
Jan 09, 20230.07700.07700.07700.07700.077014,917
Jan 06, 20230.07700.07750.07700.07750.077555,026
Jan 05, 20230.07700.07800.07700.07700.0770137,483
Jan 04, 20230.07900.07900.07700.07800.0780358,347
Jan 03, 20230.07900.07900.07900.07900.079035,013
Dec 30, 20220.08000.08000.07800.08000.0800139,747
Dec 29, 20220.08000.08050.07950.07950.079537,526
Dec 28, 20220.07800.08100.07800.08050.0805195,480
Dec 23, 20220.08200.08200.07800.07800.078014,387
Dec 22, 20220.08000.08000.07800.08000.0800133,690
Dec 21, 20220.07800.08000.07800.08000.08009,897
Dec 20, 20220.08000.08000.07800.07800.0780161,186
Dec 19, 20220.08100.08200.07800.08200.0820114,893
Dec 16, 20220.07900.07900.07800.07800.0780508,829
Dec 15, 20220.08200.08200.07900.07900.0790253,340
Dec 14, 20220.08300.08300.08000.08150.081525,932
Dec 13, 20220.08100.08300.08100.08300.083067,910
Dec 12, 20220.08100.08300.08100.08300.0830397,779
Dec 09, 20220.08200.08200.08200.08200.082050,402
Dec 08, 20220.08200.08200.08000.08000.0800270,455
Dec 07, 20220.08200.08300.08200.08200.082032,673
Dec 06, 20220.08300.08300.08200.08200.082013,361
Dec 05, 20220.08300.08350.08250.08250.0825160,797
Dec 02, 20220.08300.08400.08200.08400.0840868,797
Dec 01, 20220.08300.08400.08200.08300.0830258,115
Nov 30, 20220.08200.08200.08200.08200.0820148,096
Nov 29, 20220.08300.08300.08300.08300.083082,936
Nov 28, 20220.08400.08500.08000.08300.0830669,164
Nov 25, 20220.08400.08400.08300.08400.0840108,498
Nov 24, 20220.08300.08400.08300.08400.0840106,690
Nov 23, 20220.08400.08400.08100.08100.0810254,865
Nov 22, 20220.08300.08400.08300.08300.0830118,564
Nov 21, 20220.08200.08300.08200.08300.083015,007
Nov 18, 20220.08400.08400.08300.08300.08305,988
Nov 17, 20220.08300.08400.08200.08200.0820225,565
Nov 16, 20220.08300.08300.08100.08300.0830230,839
Nov 15, 20220.08500.08500.08400.08400.0840191,708
Nov 14, 20220.08500.08600.08500.08500.0850891,358
Nov 11, 20220.08300.08400.08200.08400.0840237,553
Nov 10, 20220.08000.08300.08000.08300.0830206,648
Nov 09, 20220.08100.08100.08000.08000.0800131,361
Nov 08, 20220.08300.08300.08200.08200.082031,011
Nov 07, 20220.08100.08300.08000.08300.0830207,716
Nov 04, 20220.08500.08500.08200.08200.0820104,979
Nov 03, 20220.08300.08500.08300.08500.0850407,427
Nov 02, 20220.08300.08400.08300.08300.0830218,429
Nov 01, 20220.08500.08500.08500.08500.0850-
Oct 31, 20220.08500.08500.08500.08500.0850-
Oct 28, 20220.08600.08600.08300.08500.0850195,372
Oct 27, 20220.08600.08600.08200.08500.0850551,200
Oct 26, 20220.08600.08700.08500.08700.087025,023
Oct 25, 20220.08600.08800.08600.08600.086048,986
Oct 24, 20220.09000.09000.08500.08500.0850241,170
Oct 21, 20220.08900.08900.08700.08700.0870276,533
Oct 20, 20220.08900.08900.08800.08800.088077,658
Oct 19, 20220.09000.09100.08900.09100.091063,438
Oct 18, 20220.09300.09300.08900.08900.0890155,919
Oct 17, 20220.09000.09300.09000.09300.09307,571
Oct 14, 20220.09300.09300.09300.09300.093022
Oct 13, 20220.09000.09300.09000.09250.0925356,101
Oct 12, 20220.09400.09400.08900.09300.093032,111
Oct 11, 20220.09300.09300.08800.09100.0910111,911
Oct 10, 20220.08700.09100.08700.09100.0910142,085
Oct 07, 20220.08800.09100.08700.08800.0880676,307
Oct 06, 20220.08700.08800.08700.08700.087067,227
Oct 05, 20220.09200.09200.08850.08900.0890239,487
Oct 04, 20220.08700.09300.08700.09300.0930129,292
Oct 03, 20220.08600.09000.08600.08700.0870106,930
Sep 30, 20220.08500.09000.08500.08500.0850572,286
Sep 29, 20220.09000.09000.08700.08700.0870220,017
Sep 28, 20220.09000.09000.08700.08900.0890261,548
Sep 27, 20220.09000.09000.08600.08600.0860429,892
Sep 26, 20220.08800.09200.08800.09100.0910200,062
Sep 23, 20220.09300.09300.09000.09000.090026,141
Sep 21, 20220.09700.09700.08600.08900.0890366,402
Sep 20, 20220.09700.09800.09300.09300.0930233,096
Sep 19, 20220.09600.09600.09500.09600.096061,770
Sep 16, 20220.09700.09700.09500.09500.0950413,723
Sep 15, 20220.08700.09500.08700.09500.09501,078,771
Sep 14, 20220.08500.08650.08500.08600.0860265,777
Sep 13, 20220.08700.08700.08400.08500.0850319,672
Sep 12, 20220.08700.08700.08600.08700.087016,989
Sep 09, 20220.08700.08700.08600.08700.0870260,473
Sep 08, 20220.08600.08700.08500.08700.0870364,883
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement