Stuttgart - Delayed Quote • EUR
Comcast Corp (CTP2.SG)
At close: April 24 at 9:08 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 37.63 | 37.63 | 37.37 | 37.53 | 37.53 | 25 |
Apr 23, 2024 | 37.90 | 38.03 | 37.90 | 37.92 | 37.92 | - |
Apr 22, 2024 | 37.85 | 37.85 | 37.81 | 37.81 | 37.81 | - |
Apr 19, 2024 | 36.80 | 37.72 | 36.80 | 37.72 | 37.72 | - |
Apr 18, 2024 | 36.52 | 37.21 | 36.52 | 37.21 | 37.21 | 400 |
Apr 17, 2024 | 36.52 | 36.80 | 36.52 | 36.53 | 36.53 | - |
Apr 16, 2024 | 36.90 | 36.94 | 36.76 | 36.85 | 36.85 | - |
Apr 15, 2024 | 36.69 | 37.29 | 36.69 | 36.90 | 36.90 | - |
Apr 12, 2024 | 37.24 | 37.24 | 36.99 | 37.05 | 37.05 | 40 |
Apr 11, 2024 | 36.81 | 37.24 | 36.81 | 37.24 | 37.24 | - |
Apr 10, 2024 | 36.97 | 36.97 | 36.85 | 36.93 | 36.93 | - |
Apr 9, 2024 | 37.43 | 37.43 | 36.84 | 36.93 | 36.93 | 80 |
Apr 8, 2024 | 37.58 | 37.68 | 37.58 | 37.67 | 37.67 | 30 |
Apr 5, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
Apr 4, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
Apr 3, 2024 | 38.58 | 38.97 | 38.42 | 38.42 | 38.42 | 62 |
Apr 2, 2024 | 0.31 Dividend | |||||
Apr 2, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
Mar 28, 2024 | 39.63 | 39.89 | 39.63 | 39.89 | 39.58 | 96 |
Mar 27, 2024 | 39.36 | 39.62 | 39.36 | 39.62 | 39.31 | 10 |
Mar 26, 2024 | 39.22 | 39.25 | 39.15 | 39.25 | 38.94 | - |
Mar 25, 2024 | 39.53 | 39.53 | 39.24 | 39.29 | 38.98 | - |
Mar 22, 2024 | 39.65 | 39.65 | 39.40 | 39.54 | 39.23 | 127 |
Mar 21, 2024 | 39.59 | 39.66 | 39.59 | 39.66 | 39.35 | - |
Mar 20, 2024 | 39.41 | 39.57 | 39.34 | 39.34 | 39.03 | 250 |
Mar 19, 2024 | 39.53 | 39.53 | 39.30 | 39.52 | 39.21 | - |
Mar 18, 2024 | 39.35 | 39.87 | 39.25 | 39.56 | 39.25 | 150 |
Mar 15, 2024 | 39.10 | 39.51 | 39.10 | 39.29 | 38.98 | 244 |
Mar 14, 2024 | 39.65 | 39.65 | 38.70 | 38.70 | 38.40 | 50 |
Mar 13, 2024 | 39.24 | 39.72 | 39.24 | 39.50 | 39.19 | - |
Mar 12, 2024 | 39.81 | 39.81 | 39.27 | 39.54 | 39.23 | - |
Mar 11, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.59 | - |
Mar 8, 2024 | 37.90 | 38.91 | 37.90 | 38.91 | 38.61 | - |
Mar 7, 2024 | 38.30 | 38.58 | 38.07 | 38.07 | 37.77 | 125 |
Mar 6, 2024 | 38.71 | 39.08 | 38.27 | 38.27 | 37.97 | 130 |
Mar 5, 2024 | 38.22 | 38.97 | 38.22 | 38.75 | 38.45 | - |
Mar 4, 2024 | 39.19 | 39.19 | 38.50 | 38.50 | 38.20 | - |
Mar 1, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.22 | - |
Feb 29, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.48 | - |
Feb 28, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.53 | - |
Feb 27, 2024 | 38.64 | 38.78 | 38.64 | 38.78 | 38.48 | - |
Feb 26, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.02 | - |
Feb 23, 2024 | 38.53 | 38.92 | 38.53 | 38.87 | 38.57 | - |
Feb 22, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.31 | - |
Feb 21, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.15 | - |
Feb 20, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.08 | - |
Feb 19, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.70 | - |
Feb 16, 2024 | 38.76 | 38.76 | 38.28 | 38.28 | 37.98 | - |
Feb 15, 2024 | 39.06 | 39.11 | 38.83 | 38.83 | 38.53 | 200 |
Feb 14, 2024 | 38.96 | 39.14 | 38.96 | 39.14 | 38.84 | - |
Feb 13, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.05 | - |
Feb 12, 2024 | 38.75 | 39.57 | 38.75 | 39.57 | 39.26 | 380 |
Feb 9, 2024 | 38.20 | 39.02 | 38.20 | 39.02 | 38.72 | 150 |
Feb 8, 2024 | 39.61 | 39.97 | 38.28 | 38.31 | 38.01 | 400 |
Feb 7, 2024 | 40.98 | 40.98 | 40.14 | 40.14 | 39.83 | 30 |
Feb 6, 2024 | 41.65 | 41.65 | 41.23 | 41.27 | 40.95 | - |
Feb 5, 2024 | 41.57 | 42.07 | 41.57 | 41.88 | 41.55 | 83 |
Feb 2, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 42.78 | - |
Feb 1, 2024 | 43.22 | 43.29 | 43.09 | 43.09 | 42.76 | - |
Jan 31, 2024 | 42.82 | 42.95 | 42.82 | 42.95 | 42.62 | 120 |
Jan 30, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.03 | - |
Jan 29, 2024 | 42.39 | 42.49 | 42.39 | 42.49 | 42.16 | 190 |
Jan 26, 2024 | 41.42 | 42.36 | 41.42 | 42.36 | 42.03 | - |
Jan 25, 2024 | 40.70 | 42.46 | 40.70 | 41.63 | 41.31 | 930 |
Jan 24, 2024 | 40.49 | 40.49 | 40.11 | 40.11 | 39.80 | - |
Jan 23, 2024 | 39.84 | 40.48 | 39.84 | 40.48 | 40.17 | 250 |
Jan 22, 2024 | 39.80 | 40.18 | 39.80 | 40.02 | 39.71 | - |
Jan 19, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 38.82 | - |
Jan 18, 2024 | 38.75 | 39.16 | 38.75 | 39.11 | 38.81 | - |
Jan 17, 2024 | 39.18 | 39.51 | 38.80 | 38.82 | 38.52 | 56 |
Jan 16, 2024 | 39.00 | 39.57 | 39.00 | 39.52 | 39.21 | - |
Jan 15, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.11 | 40 |
Jan 12, 2024 | 39.23 | 39.26 | 39.23 | 39.26 | 38.95 | - |
Jan 11, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.19 | - |
Jan 10, 2024 | 39.45 | 39.65 | 39.36 | 39.65 | 39.34 | 300 |
Jan 9, 2024 | 39.45 | 39.64 | 39.44 | 39.44 | 39.13 | - |
Jan 8, 2024 | 39.10 | 39.70 | 39.06 | 39.70 | 39.39 | - |
Jan 5, 2024 | 38.76 | 39.27 | 38.76 | 39.27 | 38.96 | - |
Jan 4, 2024 | 39.51 | 39.51 | 38.88 | 38.88 | 38.58 | - |
Jan 3, 2024 | 39.65 | 40.05 | 39.65 | 39.80 | 39.49 | 250 |
Jan 2, 2024 | 0.29 Dividend | |||||
Jan 2, 2024 | 39.33 | 40.09 | 39.33 | 40.09 | 39.78 | - |
Dec 29, 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 39.12 | - |
Dec 28, 2023 | 39.53 | 39.89 | 39.53 | 39.86 | 39.26 | 44 |
Dec 27, 2023 | 39.66 | 39.66 | 39.50 | 39.60 | 39.01 | 15 |
Dec 22, 2023 | 39.64 | 39.64 | 39.64 | 39.64 | 39.04 | - |
Dec 21, 2023 | 40.40 | 40.48 | 40.40 | 40.48 | 39.87 | 200 |
Dec 20, 2023 | 40.65 | 40.65 | 40.65 | 40.65 | 40.04 | - |
Dec 19, 2023 | 40.43 | 40.81 | 40.43 | 40.81 | 40.20 | 2 |
Dec 18, 2023 | 40.62 | 40.91 | 40.62 | 40.91 | 40.30 | 32 |
Dec 15, 2023 | 40.49 | 40.65 | 40.44 | 40.65 | 40.04 | - |
Dec 14, 2023 | 40.39 | 40.83 | 40.29 | 40.49 | 39.88 | 250 |
Dec 13, 2023 | 39.50 | 39.79 | 39.44 | 39.79 | 39.19 | 120 |
Dec 12, 2023 | 39.58 | 39.60 | 39.46 | 39.46 | 38.87 | - |
Dec 11, 2023 | 38.81 | 39.75 | 38.81 | 39.65 | 39.05 | 55 |
Dec 8, 2023 | 39.04 | 39.18 | 39.04 | 39.18 | 38.59 | - |
Dec 7, 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 37.97 | - |
Dec 6, 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 38.09 | - |
Dec 5, 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 38.80 | - |
Dec 4, 2023 | 38.79 | 39.86 | 38.79 | 39.86 | 39.26 | - |
Dec 1, 2023 | 38.19 | 38.97 | 38.19 | 38.97 | 38.38 | 60 |
Nov 30, 2023 | 37.88 | 38.31 | 37.88 | 38.31 | 37.73 | 194 |
Nov 29, 2023 | 37.96 | 37.96 | 37.90 | 37.90 | 37.33 | - |
Nov 28, 2023 | 38.75 | 38.81 | 38.14 | 38.14 | 37.57 | 58 |
Nov 27, 2023 | 38.75 | 38.81 | 38.29 | 38.46 | 37.88 | 58 |
Nov 24, 2023 | 38.75 | 38.98 | 38.75 | 38.98 | 38.39 | - |
Nov 23, 2023 | 38.81 | 38.81 | 38.81 | 38.81 | 38.23 | - |
Nov 22, 2023 | 38.76 | 39.22 | 38.76 | 39.22 | 38.63 | 3 |
Nov 21, 2023 | 39.03 | 39.03 | 39.03 | 39.03 | 38.44 | - |
Nov 20, 2023 | 38.57 | 39.24 | 38.57 | 39.24 | 38.65 | - |
Nov 17, 2023 | 38.97 | 39.04 | 38.96 | 38.97 | 38.38 | - |
Nov 16, 2023 | 39.06 | 39.06 | 38.63 | 38.77 | 38.19 | - |
Nov 15, 2023 | 38.45 | 39.07 | 38.45 | 39.07 | 38.48 | - |
Nov 14, 2023 | 38.67 | 38.99 | 38.56 | 38.56 | 37.98 | - |
Nov 13, 2023 | 38.88 | 38.88 | 38.67 | 38.67 | 38.09 | - |
Nov 10, 2023 | 38.11 | 38.11 | 38.11 | 38.11 | 37.54 | - |
Nov 9, 2023 | 38.61 | 38.66 | 38.22 | 38.34 | 37.76 | 26 |
Nov 8, 2023 | 39.09 | 39.09 | 39.09 | 39.09 | 38.50 | - |
Nov 7, 2023 | 39.40 | 39.57 | 39.40 | 39.57 | 38.98 | - |
Nov 6, 2023 | 40.26 | 40.26 | 39.45 | 39.45 | 38.86 | - |
Nov 3, 2023 | 40.10 | 40.29 | 40.01 | 40.29 | 39.69 | - |
Nov 2, 2023 | 39.55 | 40.04 | 39.22 | 40.04 | 39.44 | 200 |
Nov 1, 2023 | 38.82 | 39.57 | 38.82 | 39.57 | 38.98 | - |
Oct 31, 2023 | 37.97 | 38.66 | 37.97 | 38.61 | 38.03 | - |
Oct 30, 2023 | 37.48 | 38.18 | 37.48 | 38.18 | 37.61 | 420 |
Oct 27, 2023 | 36.78 | 37.79 | 36.15 | 37.45 | 36.89 | - |
Oct 26, 2023 | 40.02 | 40.02 | 37.18 | 37.64 | 37.07 | 100 |
Oct 25, 2023 | 40.63 | 40.74 | 40.55 | 40.58 | 39.97 | - |
Oct 24, 2023 | 40.27 | 41.04 | 40.27 | 41.04 | 40.42 | - |
Oct 23, 2023 | 40.43 | 40.58 | 40.43 | 40.58 | 39.97 | - |
Oct 20, 2023 | 40.30 | 40.64 | 40.30 | 40.64 | 40.03 | - |
Oct 19, 2023 | 41.64 | 41.64 | 40.95 | 40.95 | 40.34 | - |
Oct 18, 2023 | 41.65 | 41.65 | 41.65 | 41.65 | 41.02 | 30 |
Oct 17, 2023 | 41.72 | 41.72 | 41.52 | 41.52 | 40.90 | 60 |
Oct 16, 2023 | 41.53 | 41.61 | 41.53 | 41.61 | 40.99 | - |
Oct 13, 2023 | 41.45 | 41.45 | 41.45 | 41.45 | 40.83 | - |
Oct 12, 2023 | 41.56 | 41.56 | 41.56 | 41.56 | 40.94 | - |
Oct 11, 2023 | 41.80 | 41.86 | 41.56 | 41.56 | 40.94 | - |
Oct 10, 2023 | 41.63 | 41.63 | 41.63 | 41.63 | 41.00 | - |
Oct 9, 2023 | 40.77 | 40.77 | 40.77 | 40.77 | 40.16 | - |
Oct 6, 2023 | 40.56 | 40.56 | 40.56 | 40.56 | 39.95 | - |
Oct 5, 2023 | 41.15 | 41.15 | 41.15 | 41.15 | 40.53 | - |
Oct 4, 2023 | 41.17 | 41.23 | 41.17 | 41.23 | 40.61 | - |
Oct 3, 2023 | 0.29 Dividend | |||||
Oct 3, 2023 | 42.12 | 42.12 | 42.12 | 42.12 | 41.49 | - |
Oct 2, 2023 | 42.01 | 42.17 | 42.01 | 42.17 | 41.25 | - |
Sep 29, 2023 | 42.31 | 42.31 | 42.31 | 42.31 | 41.39 | - |
Sep 28, 2023 | 42.43 | 42.43 | 42.43 | 42.43 | 41.51 | - |
Sep 27, 2023 | 41.98 | 41.98 | 41.93 | 41.93 | 41.02 | - |
Sep 26, 2023 | 42.01 | 42.01 | 42.01 | 42.01 | 41.09 | - |
Sep 25, 2023 | 42.48 | 42.54 | 42.48 | 42.54 | 41.61 | - |
Sep 22, 2023 | 42.85 | 42.85 | 42.82 | 42.82 | 41.89 | 60 |
Sep 21, 2023 | 42.61 | 42.97 | 42.60 | 42.93 | 41.99 | - |
Sep 20, 2023 | 42.57 | 42.74 | 42.57 | 42.73 | 41.80 | - |
Sep 19, 2023 | 42.49 | 42.79 | 42.49 | 42.78 | 41.85 | - |
Sep 18, 2023 | 42.34 | 42.78 | 42.34 | 42.78 | 41.85 | - |
Sep 15, 2023 | 42.86 | 42.95 | 42.71 | 42.71 | 41.78 | - |
Sep 14, 2023 | 42.02 | 42.02 | 42.02 | 42.02 | 41.10 | - |
Sep 13, 2023 | 41.72 | 42.01 | 41.72 | 41.95 | 41.04 | - |
Sep 12, 2023 | 41.95 | 42.25 | 41.95 | 42.10 | 41.18 | - |
Sep 11, 2023 | 42.01 | 42.46 | 42.01 | 42.14 | 41.22 | - |
Sep 8, 2023 | 41.74 | 42.08 | 41.74 | 42.08 | 41.16 | - |
Sep 7, 2023 | 41.56 | 42.01 | 41.56 | 42.01 | 41.09 | - |
Sep 6, 2023 | 41.26 | 42.22 | 41.26 | 42.13 | 41.21 | - |
Sep 5, 2023 | 41.89 | 41.89 | 41.71 | 41.71 | 40.80 | - |
Sep 4, 2023 | 42.28 | 42.28 | 42.28 | 42.28 | 41.36 | - |
Sep 1, 2023 | 42.96 | 42.96 | 42.06 | 42.06 | 41.14 | 50 |
Aug 31, 2023 | 43.07 | 43.48 | 43.07 | 43.48 | 42.53 | 100 |
Aug 30, 2023 | 43.01 | 43.09 | 42.84 | 43.09 | 42.15 | - |
Aug 29, 2023 | 42.40 | 43.03 | 42.40 | 43.03 | 42.09 | 1,400 |
Aug 28, 2023 | 41.94 | 42.48 | 41.94 | 42.48 | 41.55 | - |
Aug 25, 2023 | 41.83 | 42.07 | 41.83 | 42.07 | 41.15 | - |
Aug 24, 2023 | 41.22 | 41.91 | 41.22 | 41.91 | 41.00 | - |
Aug 23, 2023 | 41.98 | 42.54 | 41.97 | 42.02 | 41.10 | 305 |
Aug 22, 2023 | 41.71 | 42.29 | 41.71 | 42.13 | 41.21 | 200 |
Aug 21, 2023 | 41.72 | 42.09 | 41.72 | 42.09 | 41.17 | - |
Aug 18, 2023 | 42.28 | 42.28 | 42.07 | 42.07 | 41.15 | - |
Aug 17, 2023 | 42.44 | 42.94 | 42.44 | 42.63 | 41.70 | - |
Aug 16, 2023 | 42.82 | 42.82 | 42.82 | 42.82 | 41.89 | - |
Aug 15, 2023 | 42.62 | 43.14 | 42.56 | 43.14 | 42.20 | 950 |
Aug 14, 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 40.91 | - |
Aug 11, 2023 | 41.75 | 42.12 | 41.75 | 42.12 | 41.20 | - |
Aug 10, 2023 | 41.31 | 41.88 | 41.31 | 41.88 | 40.97 | - |
Aug 9, 2023 | 41.27 | 41.42 | 41.27 | 41.42 | 40.52 | 192 |
Aug 8, 2023 | 40.93 | 41.48 | 40.93 | 41.45 | 40.55 | 12 |
Aug 7, 2023 | 40.86 | 41.38 | 40.86 | 41.38 | 40.48 | - |
Aug 4, 2023 | 41.17 | 41.17 | 41.03 | 41.03 | 40.14 | - |
Aug 3, 2023 | 41.11 | 41.33 | 41.11 | 41.29 | 40.39 | - |
Aug 2, 2023 | 40.66 | 40.66 | 40.66 | 40.66 | 39.77 | - |
Aug 1, 2023 | 40.98 | 40.98 | 40.98 | 40.98 | 40.09 | - |
Jul 31, 2023 | 40.79 | 41.34 | 40.79 | 41.34 | 40.44 | 310 |
Jul 28, 2023 | 41.34 | 41.62 | 41.06 | 41.06 | 40.17 | 30 |
Jul 27, 2023 | 38.53 | 42.00 | 38.53 | 41.41 | 40.51 | 655 |
Jul 26, 2023 | 38.87 | 38.87 | 38.55 | 38.70 | 37.86 | - |
Jul 25, 2023 | 38.92 | 39.28 | 38.92 | 39.27 | 38.41 | - |
Jul 24, 2023 | 38.71 | 39.16 | 38.71 | 39.16 | 38.31 | - |
Jul 21, 2023 | 38.73 | 38.77 | 38.64 | 38.66 | 37.82 | - |
Jul 20, 2023 | 37.81 | 37.81 | 37.81 | 37.81 | 36.99 | - |
Jul 19, 2023 | 37.60 | 38.09 | 37.60 | 38.09 | 37.26 | 250 |
Jul 18, 2023 | 37.18 | 38.06 | 37.18 | 38.00 | 37.17 | 145 |
Jul 17, 2023 | 37.10 | 37.48 | 37.10 | 37.48 | 36.66 | 100 |
Jul 14, 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 36.96 | - |
Jul 13, 2023 | 37.98 | 37.98 | 37.86 | 37.89 | 37.06 | - |
Jul 12, 2023 | 37.97 | 38.21 | 37.97 | 38.00 | 37.17 | - |
Jul 11, 2023 | 37.89 | 38.38 | 37.89 | 38.34 | 37.50 | - |
Jul 10, 2023 | 37.53 | 38.30 | 37.53 | 38.23 | 37.40 | 5 |
Jul 7, 2023 | 37.62 | 37.79 | 37.62 | 37.77 | 36.95 | - |
Jul 6, 2023 | 37.85 | 37.90 | 37.85 | 37.90 | 37.07 | - |
Jul 5, 2023 | 38.10 | 38.37 | 38.10 | 38.26 | 37.43 | 50 |
Jul 4, 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 37.42 | - |
Jul 3, 2023 | 0.29 Dividend | |||||
Jul 3, 2023 | 37.43 | 37.43 | 37.43 | 37.43 | 36.61 | - |
Jun 30, 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 36.97 | - |
Jun 29, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 37.01 | - |
Jun 28, 2023 | 37.62 | 37.62 | 37.62 | 37.62 | 36.52 | - |
Jun 27, 2023 | 37.09 | 37.09 | 37.09 | 37.09 | 36.01 | - |
Jun 26, 2023 | 36.63 | 37.17 | 36.63 | 37.17 | 36.08 | 100 |
Jun 23, 2023 | 36.80 | 37.08 | 36.80 | 36.84 | 35.76 | - |
Jun 22, 2023 | 36.65 | 37.06 | 36.65 | 37.06 | 35.98 | 45 |
Jun 21, 2023 | 37.06 | 37.20 | 37.06 | 37.06 | 35.98 | 100 |
Jun 20, 2023 | 37.71 | 37.71 | 37.71 | 37.71 | 36.61 | - |
Jun 19, 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 36.42 | 2 |
Jun 16, 2023 | 37.69 | 37.82 | 37.69 | 37.82 | 36.71 | - |
Jun 15, 2023 | 37.46 | 37.68 | 37.45 | 37.60 | 36.50 | 10 |
Jun 14, 2023 | 37.58 | 37.58 | 37.58 | 37.58 | 36.48 | - |
Jun 13, 2023 | 37.74 | 37.80 | 37.74 | 37.80 | 36.69 | 7 |
Jun 12, 2023 | 37.35 | 37.83 | 37.35 | 37.83 | 36.72 | 50 |
Jun 9, 2023 | 37.27 | 37.47 | 37.27 | 37.47 | 36.37 | - |
Jun 8, 2023 | 37.37 | 37.41 | 37.26 | 37.41 | 36.32 | - |
Jun 7, 2023 | 36.76 | 37.81 | 36.56 | 37.73 | 36.63 | 1,507 |
Jun 6, 2023 | 36.92 | 37.18 | 36.86 | 36.88 | 35.80 | 200 |
Jun 5, 2023 | 36.35 | 36.79 | 36.35 | 36.70 | 35.63 | - |
Jun 2, 2023 | 36.15 | 36.61 | 36.15 | 36.57 | 35.50 | - |
Jun 1, 2023 | 36.76 | 36.76 | 36.00 | 36.23 | 35.17 | - |
May 31, 2023 | 36.37 | 36.81 | 36.37 | 36.64 | 35.57 | - |
May 30, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 35.92 | - |
May 29, 2023 | 36.85 | 36.89 | 36.85 | 36.89 | 35.81 | 70 |
May 26, 2023 | 36.26 | 36.89 | 36.26 | 36.89 | 35.81 | - |
May 25, 2023 | 37.13 | 37.13 | 36.52 | 36.52 | 35.45 | - |
May 24, 2023 | 37.30 | 37.36 | 37.20 | 37.34 | 36.25 | - |
May 23, 2023 | 38.08 | 38.37 | 37.61 | 37.61 | 36.51 | 145 |
May 22, 2023 | 37.94 | 38.33 | 37.94 | 38.33 | 37.21 | - |
May 19, 2023 | 38.40 | 38.40 | 38.02 | 38.03 | 36.92 | - |
May 18, 2023 | 37.02 | 38.06 | 37.02 | 38.06 | 36.95 | 10 |
May 17, 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 35.46 | - |
May 16, 2023 | 36.76 | 36.76 | 36.76 | 36.76 | 35.69 | - |
May 15, 2023 | 36.89 | 37.10 | 36.89 | 37.10 | 36.02 | 60 |
May 12, 2023 | 36.89 | 37.04 | 36.89 | 37.04 | 35.96 | 245 |
May 11, 2023 | 36.26 | 36.99 | 36.26 | 36.99 | 35.91 | 1,400 |
May 10, 2023 | 35.99 | 36.23 | 35.99 | 36.02 | 34.97 | 20 |
May 9, 2023 | 36.74 | 36.74 | 36.21 | 36.21 | 35.15 | - |
May 8, 2023 | 36.45 | 36.91 | 36.45 | 36.91 | 35.83 | 90 |
May 5, 2023 | 36.43 | 36.62 | 36.29 | 36.62 | 35.55 | - |
May 4, 2023 | 37.24 | 37.24 | 36.48 | 36.61 | 35.54 | - |
May 3, 2023 | 37.23 | 37.23 | 37.22 | 37.22 | 36.13 | 400 |
May 2, 2023 | 38.00 | 38.02 | 37.15 | 37.42 | 36.33 | 180 |
Apr 28, 2023 | 36.41 | 37.43 | 36.41 | 37.43 | 36.34 | 30 |
Apr 27, 2023 | 32.78 | 32.78 | 32.78 | 32.78 | 31.82 | - |
Apr 26, 2023 | 33.22 | 33.34 | 33.07 | 33.34 | 32.37 | 30 |
Apr 25, 2023 | 33.44 | 33.70 | 33.44 | 33.70 | 32.71 | - |
Apr 24, 2023 | 34.09 | 34.09 | 33.64 | 33.64 | 32.66 | - |