U.S. markets close in 2 hours 58 minutes

CITIC Limited (CTPCY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.490.00 (0.00%)
As of 2:12PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20215.495.495.495.495.49300
May 14, 20215.615.615.615.615.61600
May 13, 20215.615.615.615.615.61200
May 12, 20215.595.595.595.595.59500
May 11, 20215.855.855.855.855.85-
May 10, 20215.895.895.855.855.852,300
May 07, 20215.505.605.505.515.512,700
May 06, 20215.305.305.305.305.30-
May 05, 20215.305.305.305.305.30100
May 04, 20215.405.405.405.405.403,800
May 03, 20215.305.305.305.305.30-
Apr 30, 20215.305.305.305.305.30-
Apr 29, 20215.305.305.305.305.30-
Apr 28, 20215.305.305.305.305.30-
Apr 27, 20215.305.305.305.305.30-
Apr 26, 20215.305.305.305.305.302,000
Apr 23, 20214.754.754.754.754.75-
Apr 22, 20214.754.754.754.754.75-
Apr 21, 20214.754.754.754.754.75-
Apr 20, 20214.754.754.754.754.75-
Apr 19, 20214.754.754.754.754.75-
Apr 16, 20214.754.754.754.754.75-
Apr 15, 20214.754.754.754.754.75-
Apr 14, 20214.754.754.754.754.75-
Apr 13, 20214.754.754.754.754.75-
Apr 12, 20214.754.754.754.754.75-
Apr 09, 20214.754.754.704.754.754,200
Apr 08, 20214.824.934.824.844.843,000
Apr 07, 20214.384.384.384.384.38-
Apr 06, 20214.384.384.384.384.38-
Apr 05, 20214.384.384.384.384.38-
Apr 01, 20214.384.384.384.384.38-
Mar 31, 20214.384.384.384.384.38-
Mar 30, 20214.384.384.384.384.38-
Mar 29, 20214.384.384.384.384.38-
Mar 26, 20214.384.384.384.384.38100
Mar 25, 20214.384.384.384.384.38-
Mar 24, 20214.384.384.384.384.3812,200
Mar 23, 20214.444.444.444.444.44-
Mar 22, 20214.444.444.444.444.44200
Mar 19, 20214.364.364.364.364.36-
Mar 18, 20214.364.364.364.364.361,800
Mar 17, 20214.474.474.474.474.47-
Mar 16, 20214.474.474.474.474.47-
Mar 15, 20214.464.474.464.474.47700
Mar 12, 20214.254.484.254.444.441,000
Mar 11, 20214.564.564.564.564.56-
Mar 10, 20214.564.564.564.564.56-
Mar 09, 20214.504.564.504.564.569,000
Mar 08, 20214.404.404.404.404.40-
Mar 05, 20214.404.404.404.404.40-
Mar 04, 20214.404.404.404.404.40-
Mar 03, 20214.454.454.254.404.4083,300
Mar 02, 20214.224.224.224.224.22-
Mar 01, 20214.224.224.224.224.22600
Feb 26, 20214.394.394.394.394.39-
Feb 25, 20214.354.434.274.394.391,500
Feb 24, 20214.354.354.354.354.35100
Feb 23, 20213.983.983.983.983.98-
Feb 22, 20213.983.983.983.983.98-
Feb 19, 20213.983.983.983.983.981,000
Feb 18, 20214.084.084.084.084.08-
Feb 17, 20214.084.084.084.084.08-
Feb 16, 20214.084.084.084.084.08-
Feb 12, 20214.084.084.084.084.08600
Feb 11, 20213.953.953.953.953.955,000
Feb 10, 20213.933.933.933.933.93200
Feb 09, 20214.274.274.274.274.27-
Feb 08, 20214.274.274.274.274.27-
Feb 05, 20214.274.274.274.274.27-
Feb 04, 20214.274.274.274.274.27-
Feb 03, 20214.274.274.274.274.27-
Feb 02, 20214.274.274.274.274.27-
Feb 01, 20214.274.274.274.274.27-
Jan 29, 20214.274.274.274.274.27-
Jan 28, 20214.274.274.274.274.27-
Jan 27, 20214.274.274.274.274.27-
Jan 26, 20214.274.274.274.274.27-
Jan 25, 20214.274.274.274.274.27-
Jan 22, 20214.274.274.274.274.27-
Jan 21, 20214.274.274.274.274.27200
Jan 20, 20214.024.024.024.024.02-
Jan 19, 20214.024.024.024.024.02-
Jan 15, 20214.024.024.024.024.02600
Jan 14, 20213.793.793.793.793.79-
Jan 13, 20213.793.793.793.793.791,500
Jan 12, 20213.733.733.733.733.73-
Jan 11, 20213.733.753.733.733.738,000
Jan 08, 20213.613.613.613.613.61-
Jan 07, 20213.613.613.613.613.61-
Jan 06, 20213.613.613.613.613.61-
Jan 05, 20213.613.613.613.613.61300
Jan 04, 20213.463.463.463.463.46-
Dec 31, 20203.463.463.463.463.46-
Dec 30, 20203.463.463.463.463.46400
Dec 29, 20203.473.473.473.473.47-
Dec 28, 20203.573.573.453.473.471,000
Dec 24, 20203.473.473.473.473.47-
Dec 23, 20203.473.473.473.473.47-
Dec 22, 20203.423.473.423.473.473,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...