CTRC - Centric Brands Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRC190816C000025002019-07-02 10:54AM EDT2.501.150.000.000.00-4000.00%
CTRC190816C000050002019-06-07 11:22AM EDT5.001.000.000.150.00-10170179.69%
CTRC190816C000075002019-06-07 11:22AM EDT7.500.200.000.900.00-1210428.13%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRC190816P000025002019-07-03 9:31AM EDT2.500.250.000.000.00-1012.50%