Advertisement
Advertisement
U.S. markets open in 1 hour 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CareTrust REIT, Inc. (CTRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.55-0.02 (-0.10%)
At close: 04:00PM EST
20.55 0.00 (0.00%)
After hours: 04:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRE220218C000225002022-01-03 2:38PM EST2022-02-181.250.451.350.00-648280.86%
CTRE220414C000225002022-01-04 9:30AM EST2022-04-141.751.002.650.00-18168.46%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRE220218P000225002021-12-30 12:56PM EST2022-02-180.550.601.950.00-1712.50%
CTRE220414P000225002022-01-05 10:30AM EST2022-04-141.300.352.85+0.15+13.04%101943.21%
CTRE220715P000225002021-12-10 2:01PM EST2022-07-153.200.702.500.00-2322.27%
Advertisement
Advertisement