CTRL - Control4 Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRL190920C000240002019-07-31 3:41PM EDT24.000.05--0.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRL190920P000160002019-07-30 2:16PM EDT16.000.250.000.000.00-2050.00%
CTRL190920P000170002019-07-31 2:54PM EDT17.000.30--0.00--00.00%
CTRL190920P000190002019-07-29 1:34PM EDT19.000.50--0.00--00.00%
CTRL190920P000240002019-07-31 3:42PM EDT24.000.15--0.00--00.00%