Advertisement

U.S. Markets open in 12 mins

S&P Futures
4,163.75
+33.25(+0.80%)
Dow Futures
34,218.00
+223.00(+0.66%)
Nasdaq Futures
12,709.75
+164.50(+1.31%)
Russell 2000 Futures
1,964.50
+14.60(+0.75%)
Crude Oil
77.77
-0.70(-0.89%)
Gold
1,899.10
+8.40(+0.44%)

Advertisement

Castor Maritime Inc. (CTRM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

1.2900

-0.0500

(-3.73%)

At close: 04:00PM EST

1.3300

+0.04

(+3.10%)

Pre-Market:

09:17AM EST

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CTRM240119C00002500	2022-08-11 12:28PM EST	2.50	0.60	0.60	0.70	-0.05	-7.69%	20	1,712	185.16%
CTRM240119C00005000	2022-08-11 11:34AM EST	5.00	0.35	0.35	0.40	+0.05	+16.67%	3	2,333	165.23%
CTRM240119C00007500	2022-08-11 11:57AM EST	7.50	0.25	0.20	0.25	0.00	-	3	4,243	153.13%

PutsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CTRM240119P00002500	2022-08-08 8:30AM EST	2.50	1.30	1.25	1.75	-	824	897	109.77%
CTRM240119P00005000	2021-12-06 9:42AM EST	5.00	3.60	1.50	6.50	-	1	0	148.05%
CTRM240119P00007500	2022-08-05 1:34PM EST	7.50	5.90	5.50	6.00	-	824	251	0.00%

Advertisement