Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRM240119C00002500 | 2022-08-11 12:28PM EST | 2.50 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 20 | 1,712 | 185.16% |
CTRM240119C00005000 | 2022-08-11 11:34AM EST | 5.00 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 3 | 2,333 | 165.23% |
CTRM240119C00007500 | 2022-08-11 11:57AM EST | 7.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 3 | 4,243 | 153.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRM240119P00002500 | 2022-08-08 8:30AM EST | 2.50 | 1.30 | 1.25 | 1.75 | 0.00 | - | 824 | 897 | 109.77% |
CTRM240119P00005000 | 2021-12-06 9:42AM EST | 5.00 | 3.60 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 148.05% |
CTRM240119P00007500 | 2022-08-05 1:34PM EST | 7.50 | 5.90 | 5.50 | 6.00 | 0.00 | - | 824 | 251 | 0.00% |