Advertisement
Advertisement
U.S. Markets open in 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

Castor Maritime Inc. (CTRM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.2900-0.0500 (-3.73%)
At close: 04:00PM EST
1.3300 +0.04 (+3.10%)
Pre-Market: 09:17AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRM240119C000025002022-08-11 12:28PM EST2.500.600.600.70-0.05-7.69%201,712185.16%
CTRM240119C000050002022-08-11 11:34AM EST5.000.350.350.40+0.05+16.67%32,333165.23%
CTRM240119C000075002022-08-11 11:57AM EST7.500.250.200.250.00-34,243153.13%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRM240119P000025002022-08-08 8:30AM EST2.501.301.251.750.00-824897109.77%
CTRM240119P000050002021-12-06 9:42AM EST5.003.601.506.500.00-10148.05%
CTRM240119P000075002022-08-05 1:34PM EST7.505.905.506.000.00-8242510.00%
Advertisement
Advertisement