NasdaqGS - Delayed Quote • USD
Citi Trends, Inc. (CTRN)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 4/10/2024 7:19 PM | 20 | 3.30 | 2.30 | 4.50 | 0.00 | 0.00% | 1 | 1 | 103.52% |
| CTRN240517C00022500 | 4/24/2024 4:59 PM | 22.5 | 1.17 | 0.95 | 1.35 | -4.93 | -80.82% | 3 | 1 | 59.67% |
| CTRN240517C00025000 | 4/24/2024 5:44 PM | 25 | 0.35 | 0.25 | 0.85 | 0.10 | 40.00% | 10 | 53 | 67.09% |
| CTRN240517C00030000 | 4/23/2024 5:59 PM | 30 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 40 | 68.75% |
| CTRN240517C00035000 | 3/19/2024 3:53 PM | 35 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 20 | 132.42% |
| CTRN240517C00040000 | 3/28/2024 3:45 PM | 40 | 0.40 | 0.00 | 2.75 | 0.00 | 0.00% | 2 | 6 | 228.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 4/24/2024 6:01 PM | 20 | 0.65 | 0.40 | 0.75 | -0.40 | -38.10% | 2 | 0 | 63.57% |
| CTRN240517P00022500 | 3/13/2024 1:30 PM | 22.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| CTRN240517P00025000 | 4/24/2024 2:03 PM | 25 | 3.30 | 3.10 | 3.80 | 0.30 | 10.00% | 112 | 728 | 64.94% |
| CTRN240517P00030000 | 4/22/2024 2:20 PM | 30 | 7.20 | 7.70 | 9.40 | 0.00 | 0.00% | 1 | 1 | 117.09% |
| CTRN240517P00035000 | 3/1/2024 2:30 PM | 35 | 5.10 | 7.30 | 9.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
GCO Genesco Inc.
26.55
-0.82%
ZUMZ Zumiez Inc.
17.20
+1.78%
SCVL Shoe Carnival, Inc.
35.00
-0.79%
CRI Carter's, Inc.
72.64
-1.65%
JILL J.Jill, Inc.
25.73
-1.53%
TLYS Tilly's, Inc.
5.91
-2.80%
CAL Caleres, Inc.
36.73
-2.62%
CATO The Cato Corporation
4.8800
-2.59%
DLTH Duluth Holdings Inc.
4.2900
-1.38%
GES Guess?, Inc.
25.94
-2.00%