CTRN - Citi Trends, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRN190816C000100002019-06-07 11:22AM EDT10.0010.304.206.100.00-68122.66%
CTRN190816C000125002019-07-01 12:35PM EDT12.502.302.303.200.00--078.13%
CTRN190816C000200002019-06-07 11:22AM EDT20.002.000.050.450.00-505192.77%
CTRN190816C000225002019-06-10 12:14AM EDT22.501.901.000.400.00-10160.35%
CTRN190816C000350002019-06-10 12:14AM EDT35.000.350.000.400.00-03186.72%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTRN190816P000150002019-07-09 9:47AM EDT15.000.800.600.800.00-1148.34%
CTRN190816P000200002019-06-07 11:07AM EDT20.002.654.505.900.00-11079.30%
CTRN190816P000225002019-06-10 12:14AM EDT22.504.007.007.800.00-11115.43%
CTRN190816P000300002019-06-07 11:07AM EDT30.0010.7014.9015.700.00-1313167.97%