| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN190816C00010000 | 2019-06-07 11:22AM EDT | 10.00 | 10.30 | 4.20 | 6.10 | 0.00 | - | 6 | 8 | 122.66% |
| CTRN190816C00012500 | 2019-07-01 12:35PM EDT | 12.50 | 2.30 | 2.30 | 3.20 | 0.00 | - | - | 0 | 78.13% |
| CTRN190816C00020000 | 2019-06-07 11:22AM EDT | 20.00 | 2.00 | 0.05 | 0.45 | 0.00 | - | 50 | 51 | 92.77% |
| CTRN190816C00022500 | 2019-06-10 12:14AM EDT | 22.50 | 1.90 | 1.00 | 0.40 | 0.00 | - | 1 | 0 | 160.35% |
| CTRN190816C00035000 | 2019-06-10 12:14AM EDT | 35.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 0 | 3 | 186.72% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN190816P00015000 | 2019-07-09 9:47AM EDT | 15.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 48.34% |
| CTRN190816P00020000 | 2019-06-07 11:07AM EDT | 20.00 | 2.65 | 4.50 | 5.90 | 0.00 | - | 1 | 10 | 79.30% |
| CTRN190816P00022500 | 2019-06-10 12:14AM EDT | 22.50 | 4.00 | 7.00 | 7.80 | 0.00 | - | 1 | 1 | 115.43% |
| CTRN190816P00030000 | 2019-06-07 11:07AM EDT | 30.00 | 10.70 | 14.90 | 15.70 | 0.00 | - | 13 | 13 | 167.97% |