Advertisement

U.S. Markets open in 2 hrs 28 mins

S&P Futures
3,816.25
-9.25(-0.24%)
Dow Futures
30,905.00
-28.00(-0.09%)
Nasdaq Futures
11,632.00
-42.25(-0.36%)
Russell 2000 Futures
1,734.20
-4.10(-0.24%)
Crude Oil
112.54
+0.78(+0.70%)
Gold
1,825.80
+4.60(+0.25%)

Advertisement

Citi Trends, Inc. (CTRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

24.31

+0.14

(+0.58%)

At close: 04:00PM EDT

23.67

-0.64

(-2.63%)

After hours:

04:37PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CTRN220819C00075000	2021-12-22 1:05PM EDT	75.00	14.73	21.60	25.00	-	-	0	1,194.14%
CTRN220819C00090000	2021-12-30 11:16AM EDT	90.00	18.16	15.70	19.50	-	-	11	756.45%
CTRN220819C00110000	2021-12-30 3:35PM EDT	110.00	13.30	9.10	11.70	-	-	35	536.96%

PutsforAugust 19, 2022

Advertisement