Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRN220819C00075000 | 2021-12-22 1:05PM EDT | 75.00 | 14.73 | 21.60 | 25.00 | 0.00 | - | - | 0 | 1,194.14% |
CTRN220819C00090000 | 2021-12-30 11:16AM EDT | 90.00 | 18.16 | 15.70 | 19.50 | 0.00 | - | - | 11 | 756.45% |
CTRN220819C00110000 | 2021-12-30 3:35PM EDT | 110.00 | 13.30 | 9.10 | 11.70 | 0.00 | - | - | 35 | 536.96% |