Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Future Scholar 529 College Savings Plan - Columbia Total Return Bond Fund (CTRPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.85+0.02 (+0.09%)
At close: 8:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 202122.8322.8322.8322.8322.83-
Oct 25, 202122.8322.8322.8322.8322.83-
Oct 22, 202122.8022.8022.8022.8022.80-
Oct 21, 202122.8022.8022.8022.8022.80-
Oct 20, 202122.8422.8422.8422.8422.84-
Oct 19, 202122.8422.8422.8422.8422.84-
Oct 18, 202122.8722.8722.8722.8722.87-
Oct 15, 202122.9422.9422.9422.9422.94-
Oct 14, 202122.9422.9422.9422.9422.94-
Oct 13, 202122.9022.9022.9022.9022.90-
Oct 12, 202122.8822.8822.8822.8822.88-
Oct 11, 202122.8522.8522.8522.8522.85-
Oct 08, 202122.9122.9122.9122.9122.91-
Oct 07, 202122.9122.9122.9122.9122.91-
Oct 06, 202122.9422.9422.9422.9422.94-
Oct 05, 202122.9622.9622.9622.9622.96-
Oct 04, 202123.0023.0023.0023.0023.00-
Oct 01, 202123.0123.0123.0123.0123.01-
Sep 30, 202122.9522.9522.9522.9522.95-
Sep 29, 202122.9522.9522.9522.9522.95-
Sep 28, 202122.9422.9422.9422.9422.94-
Sep 27, 202123.0123.0123.0123.0123.01-
Sep 24, 202123.0423.0423.0423.0423.04-
Sep 23, 202123.0923.0923.0923.0923.09-
Sep 22, 202123.1823.1823.1823.1823.18-
Sep 21, 202123.1923.1923.1923.1923.19-
Sep 20, 202123.1923.1923.1923.1923.19-
Sep 17, 202123.1523.1523.1523.1523.15-
Sep 16, 202123.1823.1823.1823.1823.18-
Sep 15, 202123.2223.2223.2223.2223.22-
Sep 14, 202123.2423.2423.2423.2423.24-
Sep 13, 202123.1923.1923.1923.1923.19-
Sep 10, 202123.2023.2023.2023.2023.20-
Sep 09, 202123.1623.1623.1623.1623.16-
Sep 08, 202123.1623.1623.1623.1623.16-
Sep 07, 202123.1323.1323.1323.1323.13-
Sep 03, 202123.1923.1923.1923.1923.19-
Sep 02, 202123.1823.1823.1823.1823.18-
Sep 01, 202123.1823.1823.1823.1823.18-
Aug 31, 202123.1723.1723.1723.1723.17-
Aug 30, 202123.1823.1823.1823.1823.18-
Aug 27, 202123.0923.0923.0923.0923.09-
Aug 26, 202123.0923.0923.0923.0923.09-
Aug 25, 202123.0923.0923.0923.0923.09-
Aug 24, 202123.1323.1323.1323.1323.13-
Aug 23, 202123.1623.1623.1623.1623.16-
Aug 20, 202123.1623.1623.1623.1623.16-
Aug 19, 202123.1623.1623.1623.1623.16-
Aug 18, 202123.1423.1423.1423.1423.14-
Aug 17, 202123.1523.1523.1523.1523.15-
Aug 16, 202123.1523.1523.1523.1523.15-
Aug 13, 202123.0423.0423.0423.0423.04-
Aug 12, 202123.0523.0523.0523.0523.05-
Aug 11, 202123.0523.0523.0523.0523.05-
Aug 10, 202123.0523.0523.0523.0523.05-
Aug 09, 202123.0823.0823.0823.0823.08-
Aug 06, 202123.2023.2023.2023.2023.20-
Aug 05, 202123.2023.2023.2023.2023.20-
Aug 04, 202123.2423.2423.2423.2423.24-
Aug 03, 202123.2623.2623.2623.2623.26-
Aug 02, 202123.2623.2623.2623.2623.26-
Jul 30, 202123.1623.1623.1623.1623.16-
Jul 29, 202123.1723.1723.1723.1723.17-
Jul 28, 202123.1723.1723.1723.1723.17-
Jul 27, 202123.1923.1923.1923.1923.19-
Jul 26, 202123.1523.1523.1523.1523.15-
Jul 23, 202123.1523.1523.1523.1523.15-
Jul 22, 202123.1823.1823.1823.1823.18-
Jul 21, 202123.1523.1523.1523.1523.15-
Jul 20, 202123.2023.2023.2023.2023.20-
Jul 19, 202123.2023.2023.2023.2023.20-
Jul 16, 202123.1323.1323.1323.1323.13-
Jul 15, 202123.1423.1423.1423.1423.14-
Jul 14, 202123.1123.1123.1123.1123.11-
Jul 13, 202123.0623.0623.0623.0623.06-
Jul 12, 202123.1123.1123.1123.1123.11-
Jul 09, 202123.1223.1223.1223.1223.12-
Jul 08, 202123.1723.1723.1723.1723.17-
Jul 07, 202123.1423.1423.1423.1423.14-
Jul 06, 202123.1023.1023.1023.1023.10-
Jul 02, 202123.0423.0423.0423.0423.04-
Jul 01, 202123.0223.0223.0223.0223.02-
Jun 30, 202123.0223.0223.0223.0223.02-
Jun 29, 202123.0123.0123.0123.0123.01-
Jun 28, 202122.9922.9922.9922.9922.99-
Jun 25, 202122.9422.9422.9422.9422.94-
Jun 24, 202122.9822.9822.9822.9822.98-
Jun 23, 202122.9822.9822.9822.9822.98-
Jun 22, 202123.0023.0023.0023.0023.00-
Jun 21, 202123.0023.0023.0023.0023.00-
Jun 18, 202122.9922.9922.9922.9922.99-
Jun 17, 202122.9922.9922.9922.9922.99-
Jun 16, 202122.9522.9522.9522.9522.95-
Jun 15, 202122.9922.9922.9922.9922.99-
Jun 14, 202123.0023.0023.0023.0023.00-
Jun 11, 202123.0323.0323.0323.0323.03-
Jun 10, 202123.0423.0423.0423.0423.04-
Jun 09, 202123.0123.0123.0123.0123.01-
Jun 08, 202122.9822.9822.9822.9822.98-
Jun 07, 202122.9322.9322.9322.9322.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement